SSE New Comp

SSECI
🏛️ china →
3,281.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,037.56 3,037.56 3,037.56 3,037.56 736,984.0K
09:29 3,037.56 3,037.56 3,037.56 3,037.56 0.0K
09:30 3,037.56 3,038.33 3,032.02 3,032.02 1,857,358.3K
09:31 3,031.45 3,031.45 3,028.02 3,028.30 1,379,820.3K
09:32 3,028.69 3,033.91 3,028.38 3,031.96 1,314,820.1K
09:33 3,031.78 3,031.78 3,028.83 3,029.77 1,112,762.2K
09:34 3,029.45 3,029.80 3,028.07 3,028.82 909,396.0K
09:35 3,027.98 3,029.36 3,027.43 3,028.57 857,239.7K
09:36 3,029.33 3,030.24 3,027.34 3,030.01 763,276.1K
09:37 3,030.20 3,032.69 3,030.20 3,032.13 723,053.2K
09:38 3,032.01 3,032.01 3,030.47 3,031.11 631,033.2K
09:39 3,031.30 3,032.24 3,030.64 3,031.96 636,699.2K
09:40 3,032.24 3,032.92 3,031.07 3,032.92 564,877.6K
09:41 3,032.81 3,034.43 3,032.49 3,033.81 540,272.3K
09:42 3,033.47 3,034.58 3,033.45 3,034.32 530,183.7K
09:43 3,034.62 3,035.12 3,033.24 3,033.61 526,823.8K
09:44 3,033.43 3,034.55 3,032.71 3,034.46 433,805.0K
09:45 3,034.22 3,034.80 3,033.96 3,034.80 514,625.6K
09:46 3,034.81 3,035.78 3,033.91 3,033.91 476,683.3K
09:47 3,034.39 3,035.03 3,033.28 3,033.28 548,550.7K
09:48 3,033.32 3,034.73 3,033.32 3,033.97 441,412.5K
09:49 3,034.13 3,035.13 3,033.37 3,034.36 449,907.7K
09:50 3,034.34 3,037.13 3,034.34 3,036.85 409,417.2K
09:51 3,036.83 3,039.06 3,036.52 3,039.06 403,316.6K
09:52 3,039.16 3,039.79 3,038.77 3,039.79 375,472.2K
09:53 3,039.80 3,041.14 3,039.75 3,040.19 373,627.9K
09:54 3,040.55 3,041.46 3,039.57 3,041.12 313,664.5K
09:55 3,041.07 3,042.92 3,041.07 3,042.48 363,268.1K
09:56 3,042.44 3,042.94 3,041.81 3,042.21 330,942.7K
09:57 3,041.91 3,042.21 3,041.06 3,041.82 331,293.6K
09:58 3,041.86 3,043.24 3,041.86 3,043.24 377,739.7K
09:59 3,043.30 3,043.64 3,042.49 3,042.49 339,434.4K
10:00 3,042.84 3,043.75 3,042.45 3,043.04 345,391.0K
10:01 3,043.02 3,043.02 3,041.20 3,041.23 346,175.8K
10:02 3,042.00 3,042.25 3,041.34 3,042.10 321,353.0K
10:03 3,042.30 3,042.30 3,041.50 3,041.55 276,627.6K
10:04 3,041.60 3,041.60 3,040.42 3,040.72 292,223.0K
10:05 3,040.88 3,041.69 3,040.79 3,041.49 300,987.7K
10:06 3,041.57 3,042.90 3,041.57 3,042.32 322,653.0K
10:07 3,042.35 3,042.77 3,041.91 3,042.58 305,730.5K
10:08 3,042.79 3,042.87 3,042.17 3,042.64 249,963.2K
10:09 3,043.17 3,046.00 3,042.99 3,046.00 349,434.2K
10:10 3,045.96 3,047.27 3,045.96 3,047.20 342,291.7K
10:11 3,047.04 3,047.75 3,046.03 3,046.03 345,121.5K
10:12 3,045.83 3,046.00 3,045.02 3,045.50 276,641.0K
10:13 3,045.49 3,045.75 3,045.12 3,045.12 228,942.9K
10:14 3,045.44 3,046.42 3,045.26 3,046.05 245,845.3K
10:15 3,046.14 3,046.46 3,045.85 3,046.17 251,259.6K
10:16 3,046.51 3,046.51 3,045.54 3,046.20 236,749.4K
10:17 3,046.03 3,046.99 3,046.03 3,046.92 250,863.9K
10:18 3,046.93 3,047.21 3,045.96 3,045.96 268,996.2K
10:19 3,045.95 3,046.47 3,045.69 3,046.34 245,653.8K
10:20 3,046.51 3,046.54 3,045.59 3,046.06 363,678.7K
10:21 3,045.90 3,045.90 3,042.95 3,043.08 334,146.2K
10:22 3,042.80 3,044.84 3,042.40 3,044.64 249,557.0K
10:23 3,044.96 3,045.49 3,044.53 3,045.19 199,738.9K
10:24 3,045.47 3,046.43 3,045.14 3,045.97 256,529.3K
10:25 3,046.10 3,046.10 3,044.75 3,044.88 233,870.8K
10:26 3,044.65 3,045.51 3,044.65 3,045.17 212,355.6K
10:27 3,045.23 3,046.91 3,045.23 3,046.72 213,545.6K
10:28 3,046.55 3,046.88 3,046.05 3,046.28 219,229.2K
10:29 3,046.44 3,046.55 3,045.98 3,046.33 193,033.7K
10:30 3,046.34 3,046.34 3,045.20 3,045.84 223,400.7K
10:31 3,045.94 3,046.00 3,045.35 3,045.50 215,047.2K
10:32 3,045.27 3,045.52 3,044.84 3,045.22 191,088.1K
10:33 3,045.29 3,045.33 3,044.54 3,044.57 199,491.8K
10:34 3,044.54 3,046.34 3,044.54 3,046.34 211,234.7K
10:35 3,046.25 3,046.88 3,045.96 3,046.18 201,698.6K
10:36 3,046.02 3,046.42 3,045.61 3,046.27 200,603.6K
10:37 3,046.32 3,046.97 3,046.32 3,046.97 169,096.2K
10:38 3,047.27 3,047.27 3,045.79 3,046.41 185,133.1K
10:39 3,046.42 3,046.42 3,044.31 3,044.31 205,457.4K
10:40 3,044.45 3,044.59 3,043.88 3,044.44 186,249.5K
10:41 3,044.09 3,044.31 3,043.53 3,043.85 162,754.0K
10:42 3,043.50 3,044.19 3,043.33 3,043.77 177,498.2K
10:43 3,043.76 3,044.66 3,043.49 3,044.57 163,254.6K
10:44 3,044.67 3,045.26 3,044.39 3,044.71 178,439.4K
10:45 3,044.58 3,044.58 3,043.88 3,044.36 179,862.3K
10:46 3,044.51 3,045.33 3,044.51 3,045.05 187,597.6K
10:47 3,045.25 3,045.33 3,044.28 3,044.93 204,326.0K
10:48 3,044.66 3,045.38 3,044.56 3,045.26 171,567.8K
10:49 3,045.22 3,045.66 3,043.82 3,043.94 187,468.6K
10:50 3,044.02 3,044.91 3,044.02 3,044.91 159,313.1K
10:51 3,044.97 3,045.11 3,043.91 3,045.11 158,263.9K
10:52 3,045.05 3,045.18 3,044.32 3,044.90 160,483.8K
10:53 3,045.07 3,045.39 3,043.97 3,045.39 166,911.6K
10:54 3,045.11 3,045.76 3,045.09 3,045.74 135,748.4K
10:55 3,045.56 3,046.22 3,044.80 3,044.92 152,505.0K
10:56 3,044.65 3,045.31 3,043.63 3,043.63 173,548.2K
10:57 3,043.51 3,043.56 3,042.94 3,043.08 181,207.6K
10:58 3,043.47 3,044.45 3,043.32 3,044.31 136,385.5K
10:59 3,044.40 3,045.28 3,044.20 3,045.28 138,828.1K
11:00 3,044.89 3,044.90 3,044.10 3,044.50 155,269.2K
11:01 3,044.49 3,044.49 3,043.40 3,043.60 151,008.6K
11:02 3,043.85 3,044.49 3,043.53 3,044.20 132,891.2K
11:03 3,043.94 3,044.44 3,043.82 3,044.16 149,817.4K
11:04 3,044.44 3,044.83 3,043.94 3,044.03 132,615.7K
11:05 3,044.26 3,044.83 3,043.97 3,044.38 120,688.5K
11:06 3,044.69 3,045.32 3,044.35 3,045.23 133,158.5K
11:07 3,045.12 3,045.78 3,045.10 3,045.60 169,511.7K
11:08 3,045.62 3,045.62 3,044.47 3,045.08 138,875.2K
11:09 3,044.83 3,045.09 3,044.29 3,044.39 125,345.3K
11:10 3,044.24 3,045.21 3,044.24 3,045.00 124,391.2K
11:11 3,045.03 3,045.23 3,044.33 3,044.77 117,485.0K
11:12 3,044.58 3,044.89 3,044.46 3,044.46 113,334.8K
11:13 3,044.63 3,045.19 3,044.55 3,044.87 125,564.3K
11:14 3,045.01 3,045.13 3,044.22 3,044.96 153,160.9K
11:15 3,044.53 3,045.36 3,044.36 3,045.19 134,111.8K
11:16 3,045.08 3,045.54 3,044.83 3,044.83 134,371.4K
11:17 3,045.06 3,045.06 3,044.08 3,044.58 155,804.8K
11:18 3,044.98 3,045.21 3,044.61 3,045.10 129,504.8K
11:19 3,044.79 3,044.79 3,042.51 3,042.51 206,399.3K
11:20 3,042.62 3,042.62 3,039.28 3,039.28 317,378.2K
11:21 3,039.46 3,040.63 3,039.37 3,040.49 205,903.1K
11:22 3,040.30 3,041.12 3,040.30 3,040.79 151,162.7K
11:23 3,040.16 3,040.49 3,038.44 3,038.77 169,428.8K
11:24 3,037.89 3,037.89 3,036.66 3,036.98 288,403.8K
11:25 3,036.90 3,038.14 3,036.90 3,037.93 189,860.7K
11:26 3,037.96 3,037.96 3,035.06 3,035.21 208,226.8K
11:27 3,035.27 3,035.27 3,032.77 3,032.77 335,819.4K
11:28 3,032.69 3,033.74 3,032.69 3,032.72 192,885.9K
11:29 3,032.47 3,032.51 3,031.60 3,032.01 229,856.8K
11:30 3,031.62 3,032.02 3,031.62 3,032.02 14,630.4K
11:31 3,032.02 3,032.02 3,032.02 3,032.02 0.0K
11:32 3,032.02 3,032.02 3,032.02 3,032.02 0.0K
11:33 3,032.02 3,032.02 3,032.02 3,032.02 0.0K
11:34 3,032.02 3,032.02 3,032.02 3,032.02 0.0K
11:35 3,032.02 3,032.02 3,032.02 3,032.02 0.0K
11:36 3,032.02 3,032.02 3,032.02 3,032.02 0.0K
11:37 3,032.02 3,032.02 3,032.02 3,032.02 0.0K
11:38 3,032.02 3,032.02 3,032.02 3,032.02 0.0K
11:39 3,032.02 3,032.02 3,032.02 3,032.02 0.0K
11:40 3,032.02 3,032.02 3,032.02 3,032.02 0.0K
11:41 3,032.02 3,032.02 3,032.02 3,032.02 0.0K
11:42 3,032.02 3,032.02 3,032.02 3,032.02 0.0K
11:43 3,032.02 3,032.02 3,032.02 3,032.02 0.0K
11:44 3,032.02 3,032.02 3,032.02 3,032.02 0.0K
11:45 3,032.02 3,032.02 3,032.02 3,032.02 0.0K
11:46 3,032.02 3,032.02 3,032.02 3,032.02 0.0K
11:47 3,032.02 3,032.02 3,032.02 3,032.02 0.0K
11:48 3,032.02 3,032.02 3,032.02 3,032.02 0.0K
11:49 3,032.02 3,032.02 3,032.02 3,032.02 0.0K
11:50 3,032.02 3,032.02 3,032.02 3,032.02 0.0K
11:51 3,032.02 3,032.02 3,032.02 3,032.02 0.0K
11:52 3,032.02 3,032.02 3,032.02 3,032.02 0.0K
11:53 3,032.02 3,032.02 3,032.02 3,032.02 0.0K
11:54 3,032.02 3,032.02 3,032.02 3,032.02 0.0K
11:55 3,032.02 3,032.02 3,032.02 3,032.02 0.0K
11:56 3,032.02 3,032.02 3,032.02 3,032.02 0.0K
11:57 3,032.02 3,032.02 3,032.02 3,032.02 0.0K
11:58 3,032.02 3,032.02 3,032.02 3,032.02 0.0K
11:59 3,032.02 3,032.02 3,032.02 3,032.02 0.0K
12:00 3,032.02 3,032.02 3,032.02 3,032.02 0.0K
12:01 3,032.02 3,032.02 3,032.02 3,032.02 0.0K
12:02 3,032.02 3,032.02 3,032.02 3,032.02 0.0K
12:03 3,032.02 3,032.02 3,032.02 3,032.02 0.0K
12:04 3,032.02 3,032.02 3,032.02 3,032.02 0.0K
12:05 3,032.02 3,032.02 3,032.02 3,032.02 0.0K
12:06 3,032.02 3,032.02 3,032.02 3,032.02 0.0K
12:07 3,032.02 3,032.02 3,032.02 3,032.02 0.0K
12:08 3,032.02 3,032.02 3,032.02 3,032.02 0.0K
12:09 3,032.02 3,032.02 3,032.02 3,032.02 0.0K
12:10 3,032.02 3,032.02 3,032.02 3,032.02 0.0K
12:11 3,032.02 3,032.02 3,032.02 3,032.02 0.0K
12:12 3,032.02 3,032.02 3,032.02 3,032.02 0.0K
12:13 3,032.02 3,032.02 3,032.02 3,032.02 0.0K
12:14 3,032.02 3,032.02 3,032.02 3,032.02 0.0K
12:15 3,032.02 3,032.02 3,032.02 3,032.02 0.0K
12:16 3,032.02 3,032.02 3,032.02 3,032.02 0.0K
12:17 3,032.02 3,032.02 3,032.02 3,032.02 0.0K
12:18 3,032.02 3,032.02 3,032.02 3,032.02 0.0K
12:19 3,032.02 3,032.02 3,032.02 3,032.02 0.0K
12:20 3,032.02 3,032.02 3,032.02 3,032.02 0.0K
12:21 3,032.02 3,032.02 3,032.02 3,032.02 0.0K
12:22 3,032.02 3,032.02 3,032.02 3,032.02 0.0K
12:23 3,032.02 3,032.02 3,032.02 3,032.02 0.0K
12:24 3,032.02 3,032.02 3,032.02 3,032.02 0.0K
12:25 3,032.02 3,032.02 3,032.02 3,032.02 0.0K
12:26 3,032.02 3,032.02 3,032.02 3,032.02 0.0K
12:27 3,032.02 3,032.02 3,032.02 3,032.02 0.0K
12:28 3,032.02 3,032.02 3,032.02 3,032.02 0.0K
12:29 3,032.02 3,032.02 3,032.02 3,032.02 0.0K
12:30 3,032.02 3,032.02 3,032.02 3,032.02 0.0K
12:31 3,032.02 3,032.02 3,032.02 3,032.02 0.0K
12:32 3,032.02 3,032.02 3,032.02 3,032.02 0.0K
12:33 3,032.02 3,032.02 3,032.02 3,032.02 0.0K
12:34 3,032.02 3,032.02 3,032.02 3,032.02 0.0K
12:35 3,032.02 3,032.02 3,032.02 3,032.02 0.0K
12:36 3,032.02 3,032.02 3,032.02 3,032.02 0.0K
12:37 3,032.02 3,032.02 3,032.02 3,032.02 0.0K
12:38 3,032.02 3,032.02 3,032.02 3,032.02 0.0K
12:39 3,032.02 3,032.02 3,032.02 3,032.02 0.0K
12:40 3,032.02 3,032.02 3,032.02 3,032.02 0.0K
12:41 3,032.02 3,032.02 3,032.02 3,032.02 0.0K
12:42 3,032.02 3,032.02 3,032.02 3,032.02 0.0K
12:43 3,032.02 3,032.02 3,032.02 3,032.02 0.0K
12:44 3,032.02 3,032.02 3,032.02 3,032.02 0.0K
12:45 3,032.02 3,032.02 3,032.02 3,032.02 0.0K
12:46 3,032.02 3,032.02 3,032.02 3,032.02 0.0K
12:47 3,032.02 3,032.02 3,032.02 3,032.02 0.0K
12:48 3,032.02 3,032.02 3,032.02 3,032.02 0.0K
12:49 3,032.02 3,032.02 3,032.02 3,032.02 0.0K
12:50 3,032.02 3,032.02 3,032.02 3,032.02 0.0K
12:51 3,032.02 3,032.02 3,032.02 3,032.02 0.0K
12:52 3,032.02 3,032.02 3,032.02 3,032.02 0.0K
12:53 3,032.02 3,032.02 3,032.02 3,032.02 0.0K
12:54 3,032.02 3,032.02 3,032.02 3,032.02 0.0K
12:55 3,032.02 3,032.02 3,032.02 3,032.02 0.0K
12:56 3,032.02 3,032.02 3,032.02 3,032.02 0.0K
12:57 3,032.02 3,032.02 3,032.02 3,032.02 0.0K
12:58 3,032.02 3,032.02 3,032.02 3,032.02 0.0K
12:59 3,032.02 3,032.02 3,032.02 3,032.02 0.0K
13:00 3,032.02 3,035.24 3,031.90 3,034.84 598,320.5K
13:01 3,034.69 3,034.90 3,033.65 3,034.56 216,207.4K
13:02 3,034.73 3,036.45 3,034.52 3,036.40 185,953.0K
13:03 3,036.65 3,038.17 3,036.28 3,038.04 170,781.9K
13:04 3,037.87 3,038.86 3,037.85 3,038.19 162,047.4K
13:05 3,038.32 3,038.61 3,037.30 3,038.10 154,768.9K
13:06 3,038.20 3,038.60 3,037.90 3,038.06 124,054.9K
13:07 3,037.95 3,039.19 3,037.95 3,038.52 146,869.3K
13:08 3,038.49 3,039.10 3,038.37 3,038.58 135,380.3K
13:09 3,038.71 3,039.19 3,038.08 3,038.08 160,357.4K
13:10 3,038.03 3,038.61 3,037.87 3,037.92 191,879.8K
13:11 3,038.16 3,038.27 3,037.30 3,038.27 155,513.3K
13:12 3,037.93 3,038.40 3,037.78 3,038.39 141,093.6K
13:13 3,038.27 3,038.69 3,038.07 3,038.17 149,586.5K
13:14 3,037.95 3,038.69 3,037.81 3,038.34 159,138.5K
13:15 3,038.96 3,040.06 3,038.54 3,040.03 230,159.4K
13:16 3,040.20 3,040.71 3,039.63 3,039.90 169,330.2K
13:17 3,039.88 3,040.29 3,039.55 3,040.18 120,521.6K
13:18 3,040.11 3,040.27 3,039.60 3,040.14 127,070.1K
13:19 3,039.88 3,039.88 3,039.05 3,039.34 150,794.1K
13:20 3,039.09 3,039.92 3,039.09 3,039.73 126,741.7K
13:21 3,039.92 3,040.01 3,039.55 3,039.99 128,343.5K
13:22 3,039.71 3,039.94 3,038.61 3,039.28 169,881.7K
13:23 3,039.24 3,039.84 3,038.79 3,039.84 144,652.2K
13:24 3,039.66 3,039.66 3,038.72 3,039.43 139,071.7K
13:25 3,039.14 3,039.14 3,038.62 3,038.89 207,724.7K
13:26 3,038.86 3,039.12 3,038.45 3,039.04 146,482.9K
13:27 3,039.05 3,039.92 3,038.91 3,039.60 142,414.5K
13:28 3,039.80 3,039.82 3,039.23 3,039.42 146,940.6K
13:29 3,039.24 3,040.06 3,038.68 3,039.94 169,398.4K
13:30 3,039.88 3,040.61 3,039.52 3,040.61 150,869.5K
13:31 3,040.72 3,041.19 3,040.49 3,041.11 153,273.4K
13:32 3,041.00 3,041.55 3,040.71 3,040.71 143,395.2K
13:33 3,041.02 3,041.05 3,040.11 3,040.70 141,468.2K
13:34 3,040.94 3,041.21 3,040.57 3,041.21 129,924.8K
13:35 3,041.24 3,041.24 3,040.06 3,040.42 148,714.1K
13:36 3,040.71 3,040.71 3,039.21 3,039.21 153,109.9K
13:37 3,039.48 3,040.46 3,039.39 3,040.41 134,925.4K
13:38 3,040.53 3,041.50 3,040.53 3,040.90 147,745.9K
13:39 3,041.08 3,041.08 3,040.07 3,040.70 144,294.1K
13:40 3,040.71 3,040.71 3,039.64 3,039.71 148,921.7K
13:41 3,039.91 3,040.47 3,039.88 3,040.28 125,694.5K
13:42 3,040.16 3,040.18 3,039.85 3,039.85 113,012.2K
13:43 3,039.88 3,039.94 3,039.35 3,039.42 118,556.7K
13:44 3,039.72 3,040.31 3,039.21 3,039.21 121,338.0K
13:45 3,039.30 3,039.81 3,039.28 3,039.28 117,758.0K
13:46 3,039.36 3,039.36 3,038.56 3,038.56 134,925.6K
13:47 3,038.50 3,038.50 3,036.59 3,036.59 219,955.4K
13:48 3,036.48 3,036.48 3,034.69 3,035.14 285,013.1K
13:49 3,035.33 3,036.61 3,035.33 3,036.21 157,141.2K
13:50 3,035.91 3,036.85 3,035.91 3,036.43 133,956.6K
13:51 3,036.31 3,038.49 3,036.31 3,038.39 148,475.4K
13:52 3,038.27 3,038.55 3,038.05 3,038.55 126,039.0K
13:53 3,038.23 3,038.50 3,037.96 3,038.24 128,508.6K
13:54 3,038.51 3,038.51 3,038.10 3,038.14 134,140.6K
13:55 3,038.36 3,038.69 3,037.91 3,038.08 118,350.1K
13:56 3,038.26 3,038.41 3,037.57 3,038.28 117,071.4K
13:57 3,038.48 3,039.37 3,038.48 3,039.17 115,882.8K
13:58 3,039.40 3,039.58 3,039.05 3,039.28 113,694.7K
13:59 3,039.35 3,040.10 3,039.15 3,040.10 179,548.7K
14:00 3,040.10 3,041.16 3,040.03 3,040.96 194,014.9K
14:01 3,041.20 3,041.51 3,040.65 3,041.40 151,515.7K
14:02 3,041.31 3,041.35 3,040.26 3,040.28 152,874.8K
14:03 3,040.15 3,040.77 3,039.92 3,040.76 141,094.3K
14:04 3,040.88 3,040.97 3,039.57 3,039.57 144,809.5K
14:05 3,039.58 3,040.16 3,039.37 3,039.96 107,944.4K
14:06 3,040.08 3,040.26 3,039.75 3,040.10 111,533.6K
14:07 3,040.03 3,040.09 3,039.55 3,039.76 121,801.2K
14:08 3,039.61 3,039.62 3,038.31 3,038.71 150,789.3K
14:09 3,038.81 3,039.05 3,037.61 3,037.61 141,838.6K
14:10 3,037.68 3,038.36 3,037.63 3,038.10 150,270.5K
14:11 3,037.75 3,038.16 3,037.50 3,037.50 114,250.7K
14:12 3,037.04 3,037.37 3,036.67 3,037.37 163,801.7K
14:13 3,037.31 3,037.76 3,037.19 3,037.21 116,688.8K
14:14 3,037.58 3,038.06 3,037.52 3,037.86 125,350.5K
14:15 3,038.14 3,038.15 3,037.45 3,037.73 107,821.6K
14:16 3,037.82 3,038.41 3,037.49 3,038.10 116,525.2K
14:17 3,037.92 3,038.01 3,037.07 3,038.01 129,116.6K
14:18 3,037.94 3,037.94 3,036.60 3,036.60 125,644.8K
14:19 3,036.84 3,036.85 3,035.97 3,036.60 178,438.9K
14:20 3,036.76 3,036.91 3,035.97 3,035.97 141,382.7K
14:21 3,036.10 3,036.40 3,035.87 3,036.06 139,988.5K
14:22 3,035.95 3,036.28 3,035.54 3,035.87 127,478.8K
14:23 3,035.89 3,035.93 3,035.55 3,035.92 140,122.2K
14:24 3,035.80 3,036.05 3,035.52 3,036.05 140,002.0K
14:25 3,035.99 3,037.38 3,035.87 3,037.38 142,094.9K
14:26 3,037.29 3,037.29 3,036.72 3,036.79 124,642.9K
14:27 3,036.90 3,036.98 3,036.17 3,036.71 135,455.7K
14:28 3,036.30 3,037.41 3,036.30 3,037.41 125,019.0K
14:29 3,036.90 3,038.56 3,036.90 3,038.56 151,222.0K
14:30 3,038.89 3,040.17 3,038.89 3,039.85 183,532.2K
14:31 3,040.25 3,040.33 3,038.98 3,039.99 152,750.3K
14:32 3,039.59 3,039.60 3,038.94 3,038.97 134,386.5K
14:33 3,039.35 3,039.61 3,038.77 3,039.11 153,275.4K
14:34 3,038.86 3,039.40 3,038.39 3,039.31 133,722.0K
14:35 3,039.46 3,039.76 3,038.94 3,039.01 134,542.6K
14:36 3,038.90 3,039.89 3,038.90 3,039.81 133,955.7K
14:37 3,039.80 3,040.11 3,039.31 3,039.44 140,669.7K
14:38 3,039.45 3,039.70 3,039.06 3,039.70 134,022.8K
14:39 3,039.84 3,040.03 3,039.31 3,039.64 152,956.1K
14:40 3,039.86 3,040.45 3,039.48 3,040.36 192,337.3K
14:41 3,040.03 3,040.49 3,039.98 3,040.29 166,587.1K
14:42 3,040.13 3,041.00 3,040.06 3,040.91 175,242.1K
14:43 3,040.92 3,041.23 3,040.71 3,041.10 184,863.0K
14:44 3,041.15 3,041.19 3,040.71 3,041.06 190,725.3K
14:45 3,041.12 3,041.23 3,040.31 3,040.44 205,512.5K
14:46 3,040.42 3,040.99 3,040.38 3,040.98 195,237.6K
14:47 3,040.90 3,041.37 3,040.77 3,040.89 218,038.8K
14:48 3,040.83 3,041.58 3,040.75 3,041.32 226,536.0K
14:49 3,041.18 3,042.00 3,041.18 3,041.91 252,480.5K
14:50 3,042.13 3,042.13 3,041.71 3,041.99 274,634.1K
14:51 3,041.98 3,042.16 3,041.71 3,042.04 293,971.1K
14:52 3,042.07 3,042.71 3,041.81 3,042.50 261,446.1K
14:53 3,042.74 3,043.12 3,042.35 3,043.12 292,628.7K
14:54 3,042.86 3,042.87 3,042.12 3,042.51 335,213.5K
14:55 3,042.36 3,042.84 3,042.00 3,042.42 405,719.3K
14:56 3,042.39 3,043.49 3,042.07 3,043.30 433,250.2K
14:57 3,043.75 3,043.75 3,043.36 3,043.40 22,328.1K
14:58 3,043.40 3,043.40 3,043.40 3,043.40 0.0K
14:59 3,043.40 3,043.40 3,040.68 3,040.68 766,809.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available