SSE New Comp

SSECI
🏛️ china →
3,281.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,049.50 3,049.50 3,049.50 3,049.50 486,548.2K
09:29 3,049.50 3,049.50 3,049.50 3,049.50 0.0K
09:30 3,049.50 3,049.62 3,047.00 3,047.00 1,635,294.3K
09:31 3,046.71 3,046.95 3,045.88 3,046.08 1,338,263.6K
09:32 3,046.55 3,046.83 3,043.77 3,044.66 1,176,715.5K
09:33 3,044.36 3,047.83 3,044.36 3,047.72 903,480.5K
09:34 3,048.03 3,049.90 3,048.00 3,048.96 755,726.7K
09:35 3,048.81 3,050.59 3,047.58 3,049.93 719,454.9K
09:36 3,050.16 3,054.16 3,050.16 3,053.99 656,796.1K
09:37 3,054.05 3,054.37 3,052.74 3,052.74 639,161.6K
09:38 3,053.29 3,055.50 3,052.07 3,055.25 631,514.3K
09:39 3,054.75 3,056.15 3,054.57 3,055.04 682,627.5K
09:40 3,055.05 3,055.41 3,053.68 3,054.70 695,077.4K
09:41 3,055.14 3,056.51 3,055.14 3,056.02 579,252.3K
09:42 3,056.37 3,057.52 3,055.90 3,056.42 536,414.2K
09:43 3,056.21 3,057.10 3,055.88 3,056.08 564,763.2K
09:44 3,055.76 3,056.31 3,054.86 3,056.31 626,130.2K
09:45 3,055.86 3,056.46 3,055.60 3,055.68 511,257.0K
09:46 3,055.39 3,057.70 3,055.25 3,057.45 476,438.8K
09:47 3,057.98 3,059.14 3,057.40 3,058.82 421,519.0K
09:48 3,058.73 3,059.03 3,058.44 3,058.44 377,976.2K
09:49 3,058.68 3,059.71 3,058.35 3,058.97 387,345.3K
09:50 3,059.12 3,060.84 3,058.99 3,060.84 475,396.6K
09:51 3,060.61 3,060.98 3,059.18 3,059.18 470,997.8K
09:52 3,058.93 3,059.63 3,058.02 3,059.27 470,639.6K
09:53 3,059.37 3,059.37 3,057.28 3,057.88 407,111.5K
09:54 3,058.15 3,059.57 3,058.15 3,058.61 412,809.0K
09:55 3,058.95 3,061.36 3,058.95 3,060.72 428,365.6K
09:56 3,060.62 3,062.86 3,060.62 3,062.86 384,144.8K
09:57 3,062.72 3,062.77 3,061.82 3,061.98 390,268.7K
09:58 3,061.72 3,062.55 3,061.64 3,062.11 312,523.8K
09:59 3,061.84 3,062.55 3,060.74 3,062.43 293,874.6K
10:00 3,062.44 3,063.21 3,062.14 3,062.83 357,628.8K
10:01 3,062.42 3,064.13 3,062.42 3,063.97 328,641.1K
10:02 3,064.06 3,065.14 3,064.06 3,064.69 368,642.9K
10:03 3,065.09 3,066.20 3,065.00 3,066.02 339,371.3K
10:04 3,066.20 3,066.91 3,065.14 3,065.58 340,448.5K
10:05 3,065.61 3,067.13 3,065.61 3,066.77 305,833.5K
10:06 3,067.33 3,067.69 3,066.93 3,067.66 333,306.1K
10:07 3,067.46 3,067.48 3,066.23 3,066.70 387,596.0K
10:08 3,066.63 3,067.01 3,066.16 3,067.01 332,183.8K
10:09 3,066.91 3,066.96 3,065.97 3,065.97 291,937.2K
10:10 3,066.33 3,066.63 3,065.44 3,065.49 363,352.1K
10:11 3,065.66 3,066.04 3,065.16 3,065.99 316,861.0K
10:12 3,066.06 3,066.65 3,065.98 3,066.18 270,332.4K
10:13 3,066.12 3,066.14 3,064.81 3,065.06 293,391.4K
10:14 3,064.99 3,064.99 3,062.56 3,062.64 383,430.3K
10:15 3,062.43 3,062.43 3,060.28 3,060.47 376,075.5K
10:16 3,060.47 3,061.21 3,060.26 3,060.97 344,234.9K
10:17 3,061.30 3,063.02 3,061.30 3,062.52 369,547.3K
10:18 3,062.47 3,062.71 3,062.00 3,062.71 321,818.7K
10:19 3,062.67 3,064.74 3,062.67 3,064.52 358,992.9K
10:20 3,064.49 3,064.76 3,064.13 3,064.41 302,510.6K
10:21 3,064.31 3,064.72 3,063.19 3,063.19 277,900.1K
10:22 3,063.54 3,063.54 3,062.46 3,063.00 255,967.4K
10:23 3,062.77 3,063.13 3,061.67 3,061.67 249,440.2K
10:24 3,061.57 3,062.16 3,061.37 3,062.14 239,331.8K
10:25 3,062.49 3,063.60 3,062.49 3,063.18 204,454.4K
10:26 3,063.32 3,063.36 3,062.20 3,062.94 244,336.7K
10:27 3,062.95 3,063.15 3,062.28 3,062.79 208,209.7K
10:28 3,062.95 3,064.01 3,062.88 3,063.72 174,774.5K
10:29 3,063.87 3,063.93 3,063.23 3,063.51 174,237.1K
10:30 3,063.84 3,065.25 3,063.84 3,064.90 235,235.3K
10:31 3,064.88 3,065.96 3,064.88 3,064.97 207,722.4K
10:32 3,065.05 3,065.12 3,064.11 3,064.84 225,682.4K
10:33 3,064.60 3,066.17 3,064.60 3,066.17 213,349.9K
10:34 3,065.73 3,066.67 3,065.41 3,065.41 224,664.5K
10:35 3,065.57 3,066.62 3,064.86 3,066.52 199,885.7K
10:36 3,066.78 3,067.34 3,066.32 3,067.28 196,936.4K
10:37 3,067.11 3,067.42 3,065.82 3,066.42 246,911.2K
10:38 3,066.25 3,066.67 3,065.87 3,066.17 224,810.3K
10:39 3,066.22 3,066.37 3,065.55 3,066.04 211,344.6K
10:40 3,066.03 3,067.45 3,066.03 3,067.45 199,108.5K
10:41 3,067.38 3,068.28 3,067.38 3,068.19 193,747.3K
10:42 3,068.14 3,069.83 3,068.14 3,069.76 197,025.9K
10:43 3,069.90 3,069.91 3,069.09 3,069.73 212,701.6K
10:44 3,069.54 3,070.48 3,069.40 3,070.48 172,738.9K
10:45 3,070.31 3,070.31 3,069.33 3,069.89 197,729.5K
10:46 3,069.99 3,070.15 3,068.85 3,069.72 210,012.8K
10:47 3,069.50 3,071.49 3,069.50 3,071.49 194,919.2K
10:48 3,071.99 3,073.02 3,071.99 3,072.26 217,398.0K
10:49 3,072.03 3,072.29 3,071.44 3,071.70 175,392.7K
10:50 3,071.49 3,071.55 3,070.07 3,070.07 164,739.2K
10:51 3,070.09 3,070.86 3,070.09 3,070.46 154,567.1K
10:52 3,070.00 3,070.86 3,069.90 3,070.86 174,205.4K
10:53 3,071.03 3,072.32 3,071.03 3,071.65 182,206.7K
10:54 3,072.04 3,072.04 3,071.12 3,071.46 145,756.9K
10:55 3,071.39 3,071.52 3,070.81 3,071.52 144,683.6K
10:56 3,071.42 3,071.77 3,070.76 3,070.95 132,385.1K
10:57 3,071.16 3,071.16 3,069.20 3,069.35 178,390.2K
10:58 3,069.29 3,069.48 3,067.36 3,067.59 225,389.0K
10:59 3,067.27 3,067.81 3,067.19 3,067.65 180,031.7K
11:00 3,067.47 3,068.02 3,067.27 3,067.31 155,218.7K
11:01 3,067.38 3,068.56 3,067.38 3,068.11 160,632.9K
11:02 3,067.73 3,068.01 3,067.37 3,067.53 141,558.7K
11:03 3,068.07 3,068.46 3,067.78 3,068.01 141,331.6K
11:04 3,067.79 3,067.84 3,066.46 3,066.46 151,918.8K
11:05 3,066.57 3,067.08 3,066.23 3,067.08 135,864.2K
11:06 3,066.85 3,067.82 3,066.85 3,067.66 120,714.6K
11:07 3,067.35 3,067.78 3,067.34 3,067.60 125,088.4K
11:08 3,068.31 3,068.61 3,067.82 3,068.30 116,857.8K
11:09 3,068.50 3,068.50 3,067.50 3,067.50 108,439.6K
11:10 3,067.96 3,068.50 3,067.70 3,068.21 113,818.4K
11:11 3,068.18 3,068.54 3,067.89 3,067.92 107,900.3K
11:12 3,068.03 3,070.02 3,068.03 3,069.73 124,384.0K
11:13 3,069.78 3,070.72 3,069.31 3,070.52 133,862.6K
11:14 3,070.19 3,070.56 3,069.73 3,070.31 120,921.0K
11:15 3,069.84 3,069.97 3,069.10 3,069.51 121,331.8K
11:16 3,069.44 3,069.70 3,068.92 3,069.44 111,936.4K
11:17 3,068.83 3,068.84 3,067.62 3,067.78 128,731.8K
11:18 3,067.99 3,067.99 3,066.60 3,066.60 124,663.1K
11:19 3,066.77 3,066.79 3,065.50 3,065.88 162,688.3K
11:20 3,065.85 3,066.45 3,065.42 3,066.45 132,942.9K
11:21 3,066.36 3,067.32 3,066.34 3,066.35 119,779.4K
11:22 3,066.41 3,066.81 3,065.91 3,066.20 97,382.6K
11:23 3,066.06 3,066.30 3,064.86 3,065.26 113,278.8K
11:24 3,065.49 3,065.53 3,064.95 3,064.95 124,907.0K
11:25 3,064.62 3,065.60 3,064.62 3,065.23 119,041.6K
11:26 3,065.72 3,066.05 3,065.07 3,066.05 119,888.9K
11:27 3,065.82 3,066.20 3,065.36 3,066.05 117,077.5K
11:28 3,065.80 3,066.29 3,065.69 3,066.26 95,595.3K
11:29 3,066.39 3,066.90 3,065.80 3,066.72 108,638.3K
11:30 3,066.87 3,066.87 3,066.56 3,066.56 7,259.2K
11:31 3,066.56 3,066.56 3,066.56 3,066.56 0.0K
11:32 3,066.56 3,066.56 3,066.56 3,066.56 0.0K
11:33 3,066.56 3,066.56 3,066.56 3,066.56 0.0K
11:34 3,066.56 3,066.56 3,066.56 3,066.56 0.0K
11:35 3,066.56 3,066.56 3,066.56 3,066.56 0.0K
11:36 3,066.56 3,066.56 3,066.56 3,066.56 0.0K
11:37 3,066.56 3,066.56 3,066.56 3,066.56 0.0K
11:38 3,066.56 3,066.56 3,066.56 3,066.56 0.0K
11:39 3,066.56 3,066.56 3,066.56 3,066.56 0.0K
11:40 3,066.56 3,066.56 3,066.56 3,066.56 0.0K
11:41 3,066.56 3,066.56 3,066.56 3,066.56 0.0K
11:42 3,066.56 3,066.56 3,066.56 3,066.56 0.0K
11:43 3,066.56 3,066.56 3,066.56 3,066.56 0.0K
11:44 3,066.56 3,066.56 3,066.56 3,066.56 0.0K
11:45 3,066.56 3,066.56 3,066.56 3,066.56 0.0K
11:46 3,066.56 3,066.56 3,066.56 3,066.56 0.0K
11:47 3,066.56 3,066.56 3,066.56 3,066.56 0.0K
11:48 3,066.56 3,066.56 3,066.56 3,066.56 0.0K
11:49 3,066.56 3,066.56 3,066.56 3,066.56 0.0K
11:50 3,066.56 3,066.56 3,066.56 3,066.56 0.0K
11:51 3,066.56 3,066.56 3,066.56 3,066.56 0.0K
11:52 3,066.56 3,066.56 3,066.56 3,066.56 0.0K
11:53 3,066.56 3,066.56 3,066.56 3,066.56 0.0K
11:54 3,066.56 3,066.56 3,066.56 3,066.56 0.0K
11:55 3,066.56 3,066.56 3,066.56 3,066.56 0.0K
11:56 3,066.56 3,066.56 3,066.56 3,066.56 0.0K
11:57 3,066.56 3,066.56 3,066.56 3,066.56 0.0K
11:58 3,066.56 3,066.56 3,066.56 3,066.56 0.0K
11:59 3,066.56 3,066.56 3,066.56 3,066.56 0.0K
12:00 3,066.56 3,066.56 3,066.56 3,066.56 0.0K
12:01 3,066.56 3,066.56 3,066.56 3,066.56 0.0K
12:02 3,066.56 3,066.56 3,066.56 3,066.56 0.0K
12:03 3,066.56 3,066.56 3,066.56 3,066.56 0.0K
12:04 3,066.56 3,066.56 3,066.56 3,066.56 0.0K
12:05 3,066.56 3,066.56 3,066.56 3,066.56 0.0K
12:06 3,066.56 3,066.56 3,066.56 3,066.56 0.0K
12:07 3,066.56 3,066.56 3,066.56 3,066.56 0.0K
12:08 3,066.56 3,066.56 3,066.56 3,066.56 0.0K
12:09 3,066.56 3,066.56 3,066.56 3,066.56 0.0K
12:10 3,066.56 3,066.56 3,066.56 3,066.56 0.0K
12:11 3,066.56 3,066.56 3,066.56 3,066.56 0.0K
12:12 3,066.56 3,066.56 3,066.56 3,066.56 0.0K
12:13 3,066.56 3,066.56 3,066.56 3,066.56 0.0K
12:14 3,066.56 3,066.56 3,066.56 3,066.56 0.0K
12:15 3,066.56 3,066.56 3,066.56 3,066.56 0.0K
12:16 3,066.56 3,066.56 3,066.56 3,066.56 0.0K
12:17 3,066.56 3,066.56 3,066.56 3,066.56 0.0K
12:18 3,066.56 3,066.56 3,066.56 3,066.56 0.0K
12:19 3,066.56 3,066.56 3,066.56 3,066.56 0.0K
12:20 3,066.56 3,066.56 3,066.56 3,066.56 0.0K
12:21 3,066.56 3,066.56 3,066.56 3,066.56 0.0K
12:22 3,066.56 3,066.56 3,066.56 3,066.56 0.0K
12:23 3,066.56 3,066.56 3,066.56 3,066.56 0.0K
12:24 3,066.56 3,066.56 3,066.56 3,066.56 0.0K
12:25 3,066.56 3,066.56 3,066.56 3,066.56 0.0K
12:26 3,066.56 3,066.56 3,066.56 3,066.56 0.0K
12:27 3,066.56 3,066.56 3,066.56 3,066.56 0.0K
12:28 3,066.56 3,066.56 3,066.56 3,066.56 0.0K
12:29 3,066.56 3,066.56 3,066.56 3,066.56 0.0K
12:30 3,066.56 3,066.56 3,066.56 3,066.56 0.0K
12:31 3,066.56 3,066.56 3,066.56 3,066.56 0.0K
12:32 3,066.56 3,066.56 3,066.56 3,066.56 0.0K
12:33 3,066.56 3,066.56 3,066.56 3,066.56 0.0K
12:34 3,066.56 3,066.56 3,066.56 3,066.56 0.0K
12:35 3,066.56 3,066.56 3,066.56 3,066.56 0.0K
12:36 3,066.56 3,066.56 3,066.56 3,066.56 0.0K
12:37 3,066.56 3,066.56 3,066.56 3,066.56 0.0K
12:38 3,066.56 3,066.56 3,066.56 3,066.56 0.0K
12:39 3,066.56 3,066.56 3,066.56 3,066.56 0.0K
12:40 3,066.56 3,066.56 3,066.56 3,066.56 0.0K
12:41 3,066.56 3,066.56 3,066.56 3,066.56 0.0K
12:42 3,066.56 3,066.56 3,066.56 3,066.56 0.0K
12:43 3,066.56 3,066.56 3,066.56 3,066.56 0.0K
12:44 3,066.56 3,066.56 3,066.56 3,066.56 0.0K
12:45 3,066.56 3,066.56 3,066.56 3,066.56 0.0K
12:46 3,066.56 3,066.56 3,066.56 3,066.56 0.0K
12:47 3,066.56 3,066.56 3,066.56 3,066.56 0.0K
12:48 3,066.56 3,066.56 3,066.56 3,066.56 0.0K
12:49 3,066.56 3,066.56 3,066.56 3,066.56 0.0K
12:50 3,066.56 3,066.56 3,066.56 3,066.56 0.0K
12:51 3,066.56 3,066.56 3,066.56 3,066.56 0.0K
12:52 3,066.56 3,066.56 3,066.56 3,066.56 0.0K
12:53 3,066.56 3,066.56 3,066.56 3,066.56 0.0K
12:54 3,066.56 3,066.56 3,066.56 3,066.56 0.0K
12:55 3,066.56 3,066.56 3,066.56 3,066.56 0.0K
12:56 3,066.56 3,066.56 3,066.56 3,066.56 0.0K
12:57 3,066.56 3,066.56 3,066.56 3,066.56 0.0K
12:58 3,066.56 3,066.56 3,066.56 3,066.56 0.0K
12:59 3,066.56 3,066.56 3,066.56 3,066.56 0.0K
13:00 3,066.56 3,067.72 3,065.75 3,066.28 393,609.0K
13:01 3,066.52 3,067.58 3,066.33 3,067.43 174,334.0K
13:02 3,067.52 3,068.03 3,067.33 3,067.78 151,275.1K
13:03 3,067.69 3,068.20 3,067.68 3,067.98 126,677.6K
13:04 3,068.22 3,069.25 3,068.22 3,068.95 142,888.2K
13:05 3,069.13 3,069.24 3,068.05 3,068.54 183,778.2K
13:06 3,069.03 3,069.38 3,068.44 3,068.58 156,008.2K
13:07 3,068.82 3,069.34 3,068.49 3,068.78 141,897.5K
13:08 3,068.80 3,069.22 3,067.98 3,068.34 142,557.8K
13:09 3,068.03 3,068.21 3,067.32 3,067.37 174,031.3K
13:10 3,067.36 3,067.48 3,066.62 3,066.89 148,596.4K
13:11 3,067.06 3,068.18 3,066.85 3,067.53 135,322.3K
13:12 3,067.42 3,067.95 3,066.73 3,067.26 134,133.9K
13:13 3,067.29 3,067.46 3,066.85 3,067.38 130,273.0K
13:14 3,067.19 3,067.19 3,066.54 3,066.62 126,146.7K
13:15 3,066.72 3,066.73 3,064.92 3,064.92 161,093.1K
13:16 3,064.83 3,066.51 3,064.82 3,066.51 180,567.4K
13:17 3,066.38 3,066.73 3,065.90 3,066.60 125,160.3K
13:18 3,066.60 3,066.60 3,065.81 3,066.27 147,530.2K
13:19 3,065.87 3,066.54 3,065.51 3,065.76 145,092.5K
13:20 3,065.80 3,066.24 3,065.30 3,065.30 146,006.5K
13:21 3,065.05 3,065.46 3,064.38 3,064.92 166,787.4K
13:22 3,065.26 3,066.18 3,065.23 3,066.09 148,790.9K
13:23 3,065.88 3,066.45 3,065.79 3,066.40 136,606.9K
13:24 3,066.44 3,067.08 3,066.44 3,066.86 136,233.4K
13:25 3,066.86 3,067.43 3,066.64 3,067.30 149,743.5K
13:26 3,067.57 3,067.65 3,066.70 3,067.28 136,598.2K
13:27 3,067.31 3,067.31 3,066.30 3,066.82 176,075.6K
13:28 3,066.85 3,067.49 3,066.43 3,067.13 134,091.9K
13:29 3,067.43 3,067.76 3,067.25 3,067.46 141,351.3K
13:30 3,067.73 3,069.31 3,067.73 3,069.15 171,627.7K
13:31 3,069.64 3,071.28 3,069.64 3,071.22 191,552.1K
13:32 3,071.05 3,071.70 3,070.68 3,071.19 162,521.1K
13:33 3,070.92 3,071.22 3,069.98 3,070.13 144,641.5K
13:34 3,069.69 3,069.84 3,069.28 3,069.70 145,731.4K
13:35 3,069.74 3,069.95 3,068.81 3,069.10 146,229.8K
13:36 3,069.23 3,069.37 3,066.63 3,066.74 200,180.4K
13:37 3,066.74 3,067.22 3,066.10 3,066.10 146,425.3K
13:38 3,066.38 3,066.64 3,064.86 3,064.88 177,284.2K
13:39 3,065.22 3,065.22 3,061.58 3,061.58 302,766.9K
13:40 3,061.66 3,063.67 3,061.47 3,063.09 223,306.5K
13:41 3,063.56 3,063.56 3,062.29 3,062.73 192,921.9K
13:42 3,062.62 3,062.62 3,061.12 3,061.38 211,420.3K
13:43 3,061.22 3,061.28 3,059.20 3,059.20 238,586.0K
13:44 3,058.59 3,059.47 3,058.59 3,058.99 241,502.0K
13:45 3,058.74 3,059.03 3,058.18 3,058.46 195,521.6K
13:46 3,058.50 3,058.50 3,056.03 3,056.03 270,962.2K
13:47 3,055.93 3,056.68 3,055.28 3,055.28 280,016.3K
13:48 3,054.96 3,055.11 3,053.31 3,053.31 263,165.2K
13:49 3,053.54 3,054.50 3,053.10 3,054.06 247,138.6K
13:50 3,054.25 3,054.33 3,053.59 3,053.60 220,348.5K
13:51 3,053.84 3,053.84 3,052.05 3,052.05 272,520.0K
13:52 3,052.12 3,053.98 3,051.74 3,053.82 250,257.3K
13:53 3,054.22 3,054.22 3,053.00 3,053.08 175,494.4K
13:54 3,053.05 3,053.14 3,051.65 3,051.65 192,696.6K
13:55 3,051.93 3,052.43 3,047.49 3,047.49 448,481.9K
13:56 3,047.36 3,047.36 3,045.27 3,045.38 516,888.4K
13:57 3,045.38 3,048.00 3,045.03 3,048.00 414,543.5K
13:58 3,047.69 3,049.04 3,047.04 3,049.04 273,485.6K
13:59 3,048.91 3,049.41 3,048.52 3,049.16 191,584.8K
14:00 3,048.88 3,048.88 3,045.26 3,045.26 316,260.5K
14:01 3,045.49 3,046.36 3,044.83 3,045.39 268,745.4K
14:02 3,045.62 3,046.64 3,044.75 3,045.13 228,073.3K
14:03 3,044.74 3,044.74 3,040.25 3,040.25 454,961.9K
14:04 3,040.01 3,040.01 3,037.85 3,038.28 491,697.4K
14:05 3,037.91 3,040.85 3,037.13 3,040.85 483,572.8K
14:06 3,040.53 3,043.85 3,040.53 3,043.85 280,812.6K
14:07 3,044.00 3,046.95 3,044.00 3,046.95 266,894.9K
14:08 3,046.83 3,047.74 3,045.86 3,047.74 230,695.1K
14:09 3,047.69 3,048.03 3,047.24 3,047.58 191,889.4K
14:10 3,047.26 3,047.80 3,046.40 3,047.57 181,877.0K
14:11 3,047.95 3,047.95 3,045.41 3,045.74 166,587.5K
14:12 3,045.42 3,046.70 3,045.40 3,045.87 160,801.1K
14:13 3,045.80 3,046.16 3,044.64 3,045.18 174,101.5K
14:14 3,045.07 3,046.95 3,045.05 3,046.95 198,731.5K
14:15 3,047.17 3,051.35 3,047.17 3,051.35 255,713.4K
14:16 3,051.25 3,052.86 3,051.25 3,052.19 180,016.7K
14:17 3,052.49 3,053.53 3,052.16 3,053.33 175,551.8K
14:18 3,053.98 3,055.29 3,053.96 3,055.29 198,793.9K
14:19 3,055.17 3,055.18 3,053.98 3,054.17 166,860.8K
14:20 3,054.34 3,055.80 3,054.28 3,055.80 178,172.0K
14:21 3,055.83 3,057.00 3,055.80 3,056.74 179,139.1K
14:22 3,056.53 3,056.78 3,055.55 3,055.80 170,288.9K
14:23 3,055.57 3,056.05 3,055.36 3,055.62 165,128.0K
14:24 3,055.71 3,056.93 3,055.71 3,056.83 176,766.2K
14:25 3,057.04 3,057.59 3,056.75 3,057.59 223,687.5K
14:26 3,057.28 3,057.40 3,056.32 3,057.10 164,297.6K
14:27 3,057.17 3,059.21 3,057.17 3,058.46 172,793.9K
14:28 3,058.35 3,058.35 3,057.53 3,057.97 137,499.8K
14:29 3,057.93 3,058.37 3,057.47 3,058.37 136,819.0K
14:30 3,058.20 3,059.82 3,058.20 3,059.69 163,262.8K
14:31 3,059.58 3,059.66 3,058.25 3,058.55 151,632.3K
14:32 3,058.47 3,058.85 3,058.12 3,058.60 125,946.4K
14:33 3,058.61 3,058.61 3,056.75 3,056.75 158,057.5K
14:34 3,056.83 3,057.60 3,056.54 3,057.60 164,955.8K
14:35 3,058.08 3,059.00 3,057.94 3,058.52 167,878.8K
14:36 3,058.18 3,058.29 3,057.39 3,057.73 140,157.2K
14:37 3,057.95 3,058.30 3,057.11 3,057.20 146,061.9K
14:38 3,057.44 3,057.63 3,056.40 3,057.05 160,447.6K
14:39 3,057.06 3,057.09 3,056.27 3,056.27 162,979.5K
14:40 3,056.52 3,056.52 3,055.46 3,055.46 191,717.9K
14:41 3,055.04 3,056.15 3,054.75 3,055.66 184,574.2K
14:42 3,055.48 3,055.64 3,054.71 3,055.04 176,174.4K
14:43 3,055.03 3,055.15 3,054.47 3,054.60 182,543.1K
14:44 3,054.56 3,054.72 3,054.14 3,054.55 200,305.3K
14:45 3,054.33 3,054.57 3,053.52 3,053.52 197,582.2K
14:46 3,053.84 3,054.78 3,053.50 3,054.78 219,627.5K
14:47 3,054.50 3,055.27 3,054.38 3,054.99 214,018.9K
14:48 3,055.18 3,055.22 3,054.34 3,054.34 231,631.4K
14:49 3,054.09 3,054.72 3,054.06 3,054.53 430,240.6K
14:50 3,054.74 3,054.75 3,053.99 3,054.02 271,549.2K
14:51 3,054.27 3,054.79 3,054.18 3,054.27 262,318.6K
14:52 3,054.23 3,054.76 3,053.88 3,053.94 248,233.6K
14:53 3,053.98 3,054.59 3,053.98 3,054.59 274,298.0K
14:54 3,054.30 3,055.07 3,054.30 3,054.96 302,656.6K
14:55 3,054.87 3,055.52 3,054.82 3,055.13 343,361.7K
14:56 3,055.48 3,055.86 3,055.14 3,055.66 406,252.5K
14:57 3,055.94 3,055.94 3,055.57 3,055.75 21,521.4K
14:58 3,055.75 3,055.75 3,055.75 3,055.75 0.0K
14:59 3,055.75 3,055.75 3,055.51 3,055.73 619,410.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available