SSE New Comp

SSECI
🏛️ china →
3,281.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,186.85 3,186.85 3,186.85 3,186.85 607,372.9K
09:29 3,186.85 3,186.85 3,186.85 3,186.85 0.0K
09:30 3,186.85 3,188.45 3,186.85 3,188.44 1,776,245.8K
09:31 3,188.58 3,189.12 3,188.13 3,188.84 1,383,680.3K
09:32 3,188.88 3,190.49 3,188.55 3,190.42 1,116,144.3K
09:33 3,190.90 3,193.77 3,190.85 3,193.46 1,391,967.7K
09:34 3,193.00 3,193.63 3,192.15 3,192.15 1,023,364.7K
09:35 3,191.55 3,193.36 3,191.55 3,192.19 1,002,352.7K
09:36 3,192.24 3,193.08 3,191.90 3,193.02 835,082.7K
09:37 3,192.90 3,196.19 3,192.90 3,195.22 816,569.5K
09:38 3,195.25 3,195.25 3,193.44 3,193.47 710,532.1K
09:39 3,193.17 3,195.79 3,193.01 3,195.26 837,412.8K
09:40 3,195.53 3,196.64 3,192.35 3,192.35 918,845.5K
09:41 3,192.34 3,192.62 3,191.67 3,192.41 823,605.5K
09:42 3,192.33 3,193.95 3,192.33 3,192.63 715,566.1K
09:43 3,192.90 3,192.94 3,190.78 3,190.78 669,028.1K
09:44 3,190.64 3,190.64 3,187.70 3,188.75 721,626.6K
09:45 3,188.86 3,190.96 3,188.81 3,190.65 618,061.0K
09:46 3,190.45 3,194.42 3,190.31 3,194.40 617,178.8K
09:47 3,193.83 3,194.06 3,193.00 3,193.29 582,804.6K
09:48 3,193.28 3,193.28 3,191.72 3,192.10 528,408.2K
09:49 3,191.95 3,191.95 3,189.15 3,189.65 544,040.9K
09:50 3,189.34 3,190.53 3,188.99 3,189.23 557,965.4K
09:51 3,189.13 3,189.72 3,188.93 3,189.18 517,119.9K
09:52 3,189.14 3,190.69 3,188.80 3,190.00 497,829.0K
09:53 3,189.89 3,189.99 3,188.81 3,188.81 441,666.9K
09:54 3,189.37 3,189.37 3,186.75 3,186.75 501,886.9K
09:55 3,186.65 3,186.65 3,185.74 3,185.75 442,445.4K
09:56 3,185.73 3,186.54 3,185.69 3,186.53 448,295.7K
09:57 3,186.38 3,187.25 3,185.06 3,185.06 437,718.5K
09:58 3,184.90 3,185.35 3,183.88 3,183.88 422,092.2K
09:59 3,183.58 3,183.58 3,181.80 3,181.99 487,957.3K
10:00 3,182.01 3,183.59 3,181.92 3,183.45 446,996.6K
10:01 3,183.67 3,187.47 3,183.67 3,187.30 444,086.2K
10:02 3,187.65 3,188.88 3,187.44 3,188.80 399,622.4K
10:03 3,188.90 3,189.48 3,187.92 3,188.13 435,601.1K
10:04 3,187.76 3,187.76 3,185.63 3,186.13 464,878.9K
10:05 3,186.15 3,188.91 3,185.88 3,188.91 430,029.4K
10:06 3,189.11 3,191.65 3,188.86 3,191.65 419,308.1K
10:07 3,191.38 3,191.38 3,190.31 3,190.83 335,837.6K
10:08 3,190.92 3,191.90 3,190.92 3,191.90 272,311.0K
10:09 3,191.97 3,193.06 3,191.97 3,192.80 279,737.5K
10:10 3,192.78 3,193.78 3,192.78 3,192.98 418,543.7K
10:11 3,192.78 3,194.46 3,191.99 3,194.46 486,063.2K
10:12 3,193.93 3,193.93 3,192.90 3,192.90 369,451.8K
10:13 3,192.93 3,194.92 3,192.93 3,193.92 324,815.9K
10:14 3,194.02 3,194.13 3,193.27 3,193.27 309,269.5K
10:15 3,193.34 3,193.59 3,189.69 3,190.45 518,407.0K
10:16 3,190.59 3,190.73 3,187.99 3,187.99 459,558.6K
10:17 3,187.84 3,189.95 3,187.84 3,189.26 317,219.4K
10:18 3,189.15 3,190.40 3,189.15 3,190.09 244,694.3K
10:19 3,190.14 3,190.61 3,188.92 3,190.35 244,264.6K
10:20 3,190.33 3,190.65 3,189.81 3,190.52 230,803.4K
10:21 3,190.32 3,193.17 3,190.32 3,192.99 247,272.2K
10:22 3,193.03 3,193.99 3,193.03 3,193.64 228,953.2K
10:23 3,193.71 3,194.63 3,193.40 3,194.56 252,088.9K
10:24 3,194.72 3,195.85 3,194.44 3,195.12 262,752.0K
10:25 3,194.69 3,196.12 3,193.93 3,196.12 248,812.0K
10:26 3,195.72 3,196.77 3,195.56 3,196.72 244,205.0K
10:27 3,196.74 3,197.03 3,195.78 3,196.52 270,003.4K
10:28 3,196.26 3,197.47 3,196.13 3,196.74 228,268.3K
10:29 3,196.60 3,197.05 3,195.73 3,195.73 227,861.6K
10:30 3,195.73 3,195.74 3,194.66 3,195.19 268,509.3K
10:31 3,195.43 3,197.96 3,195.43 3,197.96 257,368.1K
10:32 3,198.15 3,198.15 3,196.54 3,197.48 236,158.4K
10:33 3,197.70 3,198.27 3,197.20 3,197.32 206,782.2K
10:34 3,197.38 3,197.38 3,196.40 3,197.17 208,188.1K
10:35 3,196.87 3,198.30 3,196.87 3,198.29 206,599.7K
10:36 3,197.84 3,197.84 3,195.01 3,195.23 210,275.8K
10:37 3,195.41 3,196.57 3,194.98 3,194.98 223,720.6K
10:38 3,194.92 3,195.23 3,194.34 3,194.86 174,352.7K
10:39 3,194.80 3,196.30 3,194.80 3,195.46 185,919.1K
10:40 3,195.45 3,196.04 3,195.03 3,196.04 266,583.8K
10:41 3,195.87 3,196.19 3,193.07 3,193.07 250,447.3K
10:42 3,192.98 3,195.07 3,192.98 3,194.54 194,451.7K
10:43 3,194.63 3,194.75 3,193.31 3,193.31 198,744.3K
10:44 3,193.44 3,194.51 3,193.23 3,194.28 169,732.5K
10:45 3,194.29 3,195.47 3,194.29 3,195.42 189,131.6K
10:46 3,195.47 3,195.91 3,195.01 3,195.91 200,815.2K
10:47 3,195.74 3,197.31 3,195.74 3,196.98 192,928.7K
10:48 3,197.05 3,197.45 3,195.70 3,195.70 182,862.0K
10:49 3,195.55 3,196.03 3,193.99 3,194.33 189,655.2K
10:50 3,194.41 3,195.59 3,194.41 3,194.73 171,714.7K
10:51 3,194.79 3,197.51 3,194.79 3,197.35 168,235.4K
10:52 3,197.18 3,197.99 3,197.18 3,197.99 180,667.5K
10:53 3,197.94 3,198.37 3,197.19 3,198.13 157,369.6K
10:54 3,198.47 3,198.65 3,197.63 3,198.11 153,992.8K
10:55 3,197.94 3,198.18 3,197.64 3,197.64 137,632.4K
10:56 3,197.79 3,198.61 3,197.47 3,198.18 139,046.2K
10:57 3,198.04 3,198.54 3,197.54 3,198.32 136,856.6K
10:58 3,198.44 3,198.55 3,196.96 3,197.17 186,285.9K
10:59 3,196.91 3,197.06 3,195.64 3,195.97 180,562.8K
11:00 3,195.81 3,196.50 3,195.47 3,195.47 154,515.2K
11:01 3,195.42 3,195.83 3,194.99 3,195.27 168,091.5K
11:02 3,195.38 3,196.55 3,195.17 3,196.55 154,484.4K
11:03 3,196.69 3,196.76 3,196.13 3,196.57 151,341.4K
11:04 3,196.39 3,196.71 3,195.86 3,195.86 156,259.2K
11:05 3,196.06 3,196.90 3,195.86 3,196.00 161,853.9K
11:06 3,195.58 3,196.47 3,195.58 3,195.75 172,747.3K
11:07 3,196.11 3,196.14 3,192.60 3,192.60 237,082.7K
11:08 3,192.79 3,193.00 3,191.94 3,191.94 167,972.4K
11:09 3,192.21 3,193.24 3,191.94 3,192.46 156,144.4K
11:10 3,192.47 3,194.25 3,192.42 3,194.25 211,777.6K
11:11 3,194.26 3,195.38 3,194.26 3,194.97 186,771.9K
11:12 3,194.91 3,195.08 3,194.32 3,194.54 132,101.9K
11:13 3,194.38 3,194.65 3,192.94 3,192.98 138,569.4K
11:14 3,193.16 3,193.16 3,191.87 3,192.78 148,552.0K
11:15 3,192.66 3,193.49 3,192.66 3,192.87 121,770.7K
11:16 3,192.92 3,193.12 3,190.40 3,190.40 216,215.8K
11:17 3,190.60 3,191.36 3,190.60 3,191.35 141,302.3K
11:18 3,191.29 3,191.29 3,190.36 3,190.69 121,394.1K
11:19 3,190.10 3,190.96 3,189.72 3,190.07 168,247.2K
11:20 3,189.94 3,190.42 3,187.78 3,188.03 244,060.2K
11:21 3,187.76 3,188.02 3,186.47 3,187.68 225,016.7K
11:22 3,187.66 3,188.12 3,187.53 3,188.05 136,086.9K
11:23 3,188.70 3,190.87 3,188.70 3,190.68 155,147.8K
11:24 3,190.92 3,192.43 3,190.80 3,192.43 137,514.5K
11:25 3,191.99 3,193.29 3,191.99 3,193.08 148,022.9K
11:26 3,193.10 3,195.27 3,193.10 3,195.10 174,283.8K
11:27 3,194.88 3,195.11 3,193.77 3,193.77 117,818.8K
11:28 3,193.92 3,194.55 3,193.92 3,194.43 112,876.4K
11:29 3,194.28 3,194.99 3,193.77 3,194.33 113,157.4K
11:30 3,194.51 3,194.51 3,194.37 3,194.37 5,898.3K
11:31 3,194.37 3,194.37 3,194.37 3,194.37 0.0K
11:32 3,194.37 3,194.37 3,194.37 3,194.37 0.0K
11:33 3,194.37 3,194.37 3,194.37 3,194.37 0.0K
11:34 3,194.37 3,194.37 3,194.37 3,194.37 0.0K
11:35 3,194.37 3,194.37 3,194.37 3,194.37 0.0K
11:36 3,194.37 3,194.37 3,194.37 3,194.37 0.0K
11:37 3,194.37 3,194.37 3,194.37 3,194.37 0.0K
11:38 3,194.37 3,194.37 3,194.37 3,194.37 0.0K
11:39 3,194.37 3,194.37 3,194.37 3,194.37 0.0K
11:40 3,194.37 3,194.37 3,194.37 3,194.37 0.0K
11:41 3,194.37 3,194.37 3,194.37 3,194.37 0.0K
11:42 3,194.37 3,194.37 3,194.37 3,194.37 0.0K
11:43 3,194.37 3,194.37 3,194.37 3,194.37 0.0K
11:44 3,194.37 3,194.37 3,194.37 3,194.37 0.0K
11:45 3,194.37 3,194.37 3,194.37 3,194.37 0.0K
11:46 3,194.37 3,194.37 3,194.37 3,194.37 0.0K
11:47 3,194.37 3,194.37 3,194.37 3,194.37 0.0K
11:48 3,194.37 3,194.37 3,194.37 3,194.37 0.0K
11:49 3,194.37 3,194.37 3,194.37 3,194.37 0.0K
11:50 3,194.37 3,194.37 3,194.37 3,194.37 0.0K
11:51 3,194.37 3,194.37 3,194.37 3,194.37 0.0K
11:52 3,194.37 3,194.37 3,194.37 3,194.37 0.0K
11:53 3,194.37 3,194.37 3,194.37 3,194.37 0.0K
11:54 3,194.37 3,194.37 3,194.37 3,194.37 0.0K
11:55 3,194.37 3,194.37 3,194.37 3,194.37 0.0K
11:56 3,194.37 3,194.37 3,194.37 3,194.37 0.0K
11:57 3,194.37 3,194.37 3,194.37 3,194.37 0.0K
11:58 3,194.37 3,194.37 3,194.37 3,194.37 0.0K
11:59 3,194.37 3,194.37 3,194.37 3,194.37 0.0K
12:00 3,194.37 3,194.37 3,194.37 3,194.37 0.0K
12:01 3,194.37 3,194.37 3,194.37 3,194.37 0.0K
12:02 3,194.37 3,194.37 3,194.37 3,194.37 0.0K
12:03 3,194.37 3,194.37 3,194.37 3,194.37 0.0K
12:04 3,194.37 3,194.37 3,194.37 3,194.37 0.0K
12:05 3,194.37 3,194.37 3,194.37 3,194.37 0.0K
12:06 3,194.37 3,194.37 3,194.37 3,194.37 0.0K
12:07 3,194.37 3,194.37 3,194.37 3,194.37 0.0K
12:08 3,194.37 3,194.37 3,194.37 3,194.37 0.0K
12:09 3,194.37 3,194.37 3,194.37 3,194.37 0.0K
12:10 3,194.37 3,194.37 3,194.37 3,194.37 0.0K
12:11 3,194.37 3,194.37 3,194.37 3,194.37 0.0K
12:12 3,194.37 3,194.37 3,194.37 3,194.37 0.0K
12:13 3,194.37 3,194.37 3,194.37 3,194.37 0.0K
12:14 3,194.37 3,194.37 3,194.37 3,194.37 0.0K
12:15 3,194.37 3,194.37 3,194.37 3,194.37 0.0K
12:16 3,194.37 3,194.37 3,194.37 3,194.37 0.0K
12:17 3,194.37 3,194.37 3,194.37 3,194.37 0.0K
12:18 3,194.37 3,194.37 3,194.37 3,194.37 0.0K
12:19 3,194.37 3,194.37 3,194.37 3,194.37 0.0K
12:20 3,194.37 3,194.37 3,194.37 3,194.37 0.0K
12:21 3,194.37 3,194.37 3,194.37 3,194.37 0.0K
12:22 3,194.37 3,194.37 3,194.37 3,194.37 0.0K
12:23 3,194.37 3,194.37 3,194.37 3,194.37 0.0K
12:24 3,194.37 3,194.37 3,194.37 3,194.37 0.0K
12:25 3,194.37 3,194.37 3,194.37 3,194.37 0.0K
12:26 3,194.37 3,194.37 3,194.37 3,194.37 0.0K
12:27 3,194.37 3,194.37 3,194.37 3,194.37 0.0K
12:28 3,194.37 3,194.37 3,194.37 3,194.37 0.0K
12:29 3,194.37 3,194.37 3,194.37 3,194.37 0.0K
12:30 3,194.37 3,194.37 3,194.37 3,194.37 0.0K
12:31 3,194.37 3,194.37 3,194.37 3,194.37 0.0K
12:32 3,194.37 3,194.37 3,194.37 3,194.37 0.0K
12:33 3,194.37 3,194.37 3,194.37 3,194.37 0.0K
12:34 3,194.37 3,194.37 3,194.37 3,194.37 0.0K
12:35 3,194.37 3,194.37 3,194.37 3,194.37 0.0K
12:36 3,194.37 3,194.37 3,194.37 3,194.37 0.0K
12:37 3,194.37 3,194.37 3,194.37 3,194.37 0.0K
12:38 3,194.37 3,194.37 3,194.37 3,194.37 0.0K
12:39 3,194.37 3,194.37 3,194.37 3,194.37 0.0K
12:40 3,194.37 3,194.37 3,194.37 3,194.37 0.0K
12:41 3,194.37 3,194.37 3,194.37 3,194.37 0.0K
12:42 3,194.37 3,194.37 3,194.37 3,194.37 0.0K
12:43 3,194.37 3,194.37 3,194.37 3,194.37 0.0K
12:44 3,194.37 3,194.37 3,194.37 3,194.37 0.0K
12:45 3,194.37 3,194.37 3,194.37 3,194.37 0.0K
12:46 3,194.37 3,194.37 3,194.37 3,194.37 0.0K
12:47 3,194.37 3,194.37 3,194.37 3,194.37 0.0K
12:48 3,194.37 3,194.37 3,194.37 3,194.37 0.0K
12:49 3,194.37 3,194.37 3,194.37 3,194.37 0.0K
12:50 3,194.37 3,194.37 3,194.37 3,194.37 0.0K
12:51 3,194.37 3,194.37 3,194.37 3,194.37 0.0K
12:52 3,194.37 3,194.37 3,194.37 3,194.37 0.0K
12:53 3,194.37 3,194.37 3,194.37 3,194.37 0.0K
12:54 3,194.37 3,194.37 3,194.37 3,194.37 0.0K
12:55 3,194.37 3,194.37 3,194.37 3,194.37 0.0K
12:56 3,194.37 3,194.37 3,194.37 3,194.37 0.0K
12:57 3,194.37 3,194.37 3,194.37 3,194.37 0.0K
12:58 3,194.37 3,194.37 3,194.37 3,194.37 0.0K
12:59 3,194.37 3,194.37 3,194.37 3,194.37 0.0K
13:00 3,194.37 3,195.14 3,194.37 3,194.38 471,083.0K
13:01 3,194.40 3,195.17 3,194.40 3,194.97 222,320.3K
13:02 3,194.81 3,195.09 3,193.87 3,194.10 170,467.1K
13:03 3,194.50 3,195.85 3,194.50 3,195.09 146,070.6K
13:04 3,195.26 3,195.61 3,194.49 3,195.23 148,000.5K
13:05 3,195.18 3,195.86 3,194.92 3,195.86 141,328.5K
13:06 3,195.69 3,196.11 3,194.85 3,195.21 154,796.1K
13:07 3,195.14 3,195.49 3,193.18 3,194.10 157,322.9K
13:08 3,194.42 3,194.51 3,193.63 3,194.16 136,567.3K
13:09 3,194.39 3,194.99 3,194.02 3,194.78 144,877.4K
13:10 3,194.83 3,195.35 3,194.83 3,195.32 146,841.0K
13:11 3,195.25 3,196.01 3,195.25 3,195.50 133,700.3K
13:12 3,195.60 3,196.31 3,195.60 3,196.19 149,083.5K
13:13 3,196.20 3,196.43 3,195.16 3,195.95 145,818.8K
13:14 3,196.34 3,196.43 3,195.98 3,196.03 131,042.1K
13:15 3,195.84 3,196.06 3,194.76 3,195.72 172,203.5K
13:16 3,195.74 3,196.48 3,195.57 3,196.40 131,088.2K
13:17 3,196.56 3,197.22 3,196.56 3,196.94 146,687.5K
13:18 3,196.94 3,198.65 3,196.83 3,198.65 143,877.3K
13:19 3,198.51 3,199.55 3,198.51 3,199.19 147,362.2K
13:20 3,199.36 3,199.57 3,198.76 3,199.03 153,928.6K
13:21 3,199.12 3,199.63 3,198.92 3,199.63 141,384.6K
13:22 3,199.48 3,199.92 3,199.48 3,199.62 138,949.6K
13:23 3,200.04 3,200.52 3,199.81 3,200.51 134,025.2K
13:24 3,200.61 3,201.34 3,200.39 3,200.83 130,828.1K
13:25 3,201.24 3,201.48 3,201.05 3,201.06 151,474.8K
13:26 3,201.36 3,201.53 3,200.69 3,200.88 165,306.2K
13:27 3,201.20 3,201.32 3,198.86 3,199.03 205,944.0K
13:28 3,198.95 3,199.09 3,198.23 3,198.54 167,044.6K
13:29 3,198.85 3,198.85 3,197.99 3,198.57 190,897.7K
13:30 3,198.45 3,199.70 3,198.45 3,199.70 161,140.3K
13:31 3,199.96 3,200.24 3,197.85 3,197.85 195,444.0K
13:32 3,198.15 3,198.15 3,196.31 3,196.75 232,933.7K
13:33 3,197.23 3,197.23 3,196.04 3,196.17 170,639.3K
13:34 3,196.25 3,196.51 3,195.93 3,196.36 139,571.6K
13:35 3,196.08 3,196.31 3,195.86 3,196.04 144,314.4K
13:36 3,195.91 3,196.55 3,195.77 3,195.86 159,188.7K
13:37 3,196.19 3,196.71 3,195.82 3,196.71 174,748.6K
13:38 3,196.24 3,197.35 3,196.24 3,197.35 151,393.3K
13:39 3,197.03 3,197.20 3,196.74 3,196.99 158,722.3K
13:40 3,196.80 3,197.11 3,195.27 3,195.31 181,665.8K
13:41 3,195.42 3,195.46 3,193.61 3,194.31 227,690.9K
13:42 3,194.43 3,196.22 3,194.38 3,196.22 174,095.7K
13:43 3,196.20 3,197.10 3,196.20 3,196.70 147,698.5K
13:44 3,196.79 3,196.96 3,196.24 3,196.49 118,978.6K
13:45 3,196.31 3,197.03 3,196.31 3,196.94 115,007.2K
13:46 3,196.54 3,197.33 3,196.22 3,197.03 154,058.0K
13:47 3,197.13 3,197.13 3,196.10 3,196.88 128,447.3K
13:48 3,196.50 3,196.97 3,196.03 3,196.09 126,368.9K
13:49 3,195.88 3,196.18 3,193.73 3,194.12 212,006.0K
13:50 3,193.26 3,193.62 3,192.49 3,192.49 167,833.0K
13:51 3,192.35 3,192.60 3,191.51 3,192.15 223,713.2K
13:52 3,192.24 3,192.24 3,191.09 3,191.09 206,351.7K
13:53 3,190.84 3,191.27 3,190.67 3,190.67 158,525.5K
13:54 3,190.69 3,192.12 3,190.69 3,192.01 141,789.4K
13:55 3,191.67 3,191.88 3,191.29 3,191.58 137,000.6K
13:56 3,191.57 3,191.66 3,191.18 3,191.35 159,661.7K
13:57 3,191.00 3,191.96 3,191.00 3,191.88 129,717.1K
13:58 3,191.65 3,192.43 3,191.39 3,192.40 121,845.8K
13:59 3,192.29 3,193.09 3,192.07 3,192.52 138,213.0K
14:00 3,192.59 3,193.31 3,192.01 3,192.36 147,149.3K
14:01 3,192.59 3,193.06 3,192.20 3,192.20 151,455.9K
14:02 3,191.78 3,191.78 3,189.59 3,189.79 251,822.2K
14:03 3,189.86 3,190.90 3,189.32 3,190.15 191,043.3K
14:04 3,190.07 3,190.40 3,189.80 3,190.12 137,532.4K
14:05 3,190.13 3,190.83 3,190.09 3,190.55 139,020.2K
14:06 3,190.41 3,193.10 3,190.41 3,193.10 186,731.1K
14:07 3,193.05 3,193.66 3,192.62 3,192.82 135,280.0K
14:08 3,192.58 3,192.78 3,191.09 3,191.22 140,838.2K
14:09 3,191.34 3,191.34 3,190.43 3,190.69 169,133.9K
14:10 3,190.20 3,191.16 3,190.14 3,191.16 157,486.9K
14:11 3,190.86 3,191.26 3,190.78 3,190.83 133,971.8K
14:12 3,190.74 3,191.01 3,190.10 3,190.50 141,205.7K
14:13 3,190.86 3,190.88 3,189.99 3,190.15 144,807.6K
14:14 3,190.02 3,191.12 3,190.02 3,190.69 151,342.2K
14:15 3,190.83 3,191.31 3,190.35 3,191.07 147,037.3K
14:16 3,191.08 3,191.81 3,191.08 3,191.56 175,691.1K
14:17 3,191.82 3,192.93 3,191.79 3,192.34 187,545.4K
14:18 3,192.22 3,192.69 3,192.00 3,192.00 150,935.3K
14:19 3,191.98 3,192.46 3,191.43 3,192.43 169,263.7K
14:20 3,192.15 3,192.30 3,190.55 3,190.55 189,962.3K
14:21 3,190.22 3,190.22 3,186.95 3,186.95 347,443.6K
14:22 3,187.09 3,187.60 3,186.79 3,186.79 244,647.2K
14:23 3,186.96 3,186.96 3,185.60 3,185.60 253,424.2K
14:24 3,185.74 3,185.74 3,184.57 3,184.57 286,308.3K
14:25 3,184.26 3,184.41 3,182.45 3,182.45 334,152.7K
14:26 3,182.24 3,182.24 3,180.29 3,181.89 452,828.1K
14:27 3,181.10 3,182.28 3,180.87 3,181.33 259,713.0K
14:28 3,181.72 3,183.90 3,181.72 3,183.90 242,842.5K
14:29 3,183.83 3,185.42 3,183.83 3,185.42 228,708.3K
14:30 3,185.50 3,186.52 3,184.88 3,185.25 229,122.3K
14:31 3,185.29 3,186.53 3,185.23 3,185.79 185,819.7K
14:32 3,185.93 3,186.29 3,184.63 3,184.63 169,599.0K
14:33 3,184.55 3,184.55 3,182.07 3,182.07 229,091.7K
14:34 3,182.11 3,182.11 3,177.56 3,178.07 401,377.3K
14:35 3,178.04 3,178.82 3,177.85 3,178.12 308,612.2K
14:36 3,177.70 3,180.69 3,177.70 3,179.85 288,468.4K
14:37 3,180.20 3,180.20 3,177.32 3,177.32 250,350.0K
14:38 3,177.40 3,177.40 3,176.20 3,176.20 290,392.1K
14:39 3,176.41 3,178.84 3,176.17 3,178.60 309,984.6K
14:40 3,178.66 3,178.66 3,177.49 3,178.66 256,586.0K
14:41 3,179.65 3,181.80 3,179.65 3,181.13 339,147.3K
14:42 3,180.90 3,181.78 3,180.90 3,181.78 212,387.7K
14:43 3,181.79 3,181.79 3,180.79 3,181.02 207,771.9K
14:44 3,180.96 3,180.96 3,180.01 3,180.01 218,636.8K
14:45 3,180.07 3,180.18 3,178.60 3,178.60 314,793.1K
14:46 3,178.97 3,180.98 3,178.97 3,180.66 299,617.5K
14:47 3,181.19 3,182.12 3,181.13 3,181.53 288,116.7K
14:48 3,181.45 3,181.68 3,181.22 3,181.41 245,240.7K
14:49 3,181.19 3,181.95 3,181.19 3,181.66 235,086.6K
14:50 3,181.78 3,182.68 3,181.52 3,182.20 285,544.7K
14:51 3,182.49 3,183.56 3,182.34 3,183.56 297,846.9K
14:52 3,183.66 3,184.94 3,183.52 3,184.89 332,022.0K
14:53 3,185.14 3,186.08 3,185.14 3,186.08 337,760.9K
14:54 3,186.39 3,186.67 3,185.83 3,186.26 346,593.2K
14:55 3,186.45 3,186.84 3,186.32 3,186.56 372,923.3K
14:56 3,186.68 3,187.15 3,186.11 3,187.15 455,496.8K
14:57 3,186.93 3,187.00 3,186.93 3,187.00 25,791.2K
14:58 3,187.00 3,187.00 3,187.00 3,187.00 0.0K
14:59 3,187.00 3,187.26 3,187.00 3,187.26 678,244.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available