SSE New Comp

SSECI
🏛️ china →
3,235.60
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,256.18 3,256.18 3,256.18 3,256.18 575,535.3K
09:29 3,256.18 3,256.18 3,256.18 3,256.18 0.0K
09:30 3,256.18 3,256.63 3,254.71 3,255.08 1,658,793.5K
09:31 3,255.07 3,256.17 3,254.99 3,254.99 1,235,863.2K
09:32 3,255.10 3,258.37 3,254.64 3,258.37 992,314.5K
09:33 3,258.15 3,258.72 3,256.31 3,256.31 1,017,493.4K
09:34 3,255.95 3,256.84 3,254.95 3,256.56 779,191.6K
09:35 3,255.98 3,255.98 3,253.62 3,253.62 797,124.7K
09:36 3,253.58 3,255.06 3,252.55 3,255.06 812,537.7K
09:37 3,255.51 3,255.60 3,253.74 3,255.25 646,239.7K
09:38 3,255.51 3,257.53 3,255.14 3,257.23 632,437.7K
09:39 3,257.11 3,257.11 3,254.56 3,255.58 651,572.4K
09:40 3,255.79 3,258.08 3,255.43 3,258.08 576,307.9K
09:41 3,257.94 3,259.34 3,257.21 3,258.70 628,641.6K
09:42 3,258.85 3,259.37 3,257.77 3,257.77 596,474.4K
09:43 3,257.45 3,258.12 3,256.02 3,257.99 624,891.5K
09:44 3,258.15 3,260.25 3,258.15 3,258.47 527,847.4K
09:45 3,258.74 3,259.44 3,258.36 3,258.85 483,987.8K
09:46 3,258.26 3,258.26 3,256.23 3,256.75 573,341.8K
09:47 3,256.65 3,257.88 3,256.34 3,257.41 599,668.0K
09:48 3,257.58 3,258.31 3,256.73 3,256.97 450,022.5K
09:49 3,257.29 3,257.29 3,254.95 3,255.16 507,442.3K
09:50 3,255.33 3,256.79 3,255.25 3,255.25 502,292.5K
09:51 3,254.80 3,254.80 3,253.61 3,254.08 462,981.2K
09:52 3,254.18 3,257.18 3,254.18 3,257.18 395,291.4K
09:53 3,257.17 3,257.17 3,254.71 3,255.11 357,446.8K
09:54 3,255.32 3,257.02 3,255.10 3,255.32 392,073.7K
09:55 3,255.31 3,255.93 3,254.69 3,255.56 375,195.7K
09:56 3,255.25 3,257.44 3,255.14 3,255.95 327,949.4K
09:57 3,255.92 3,256.95 3,253.92 3,253.92 401,653.9K
09:58 3,253.77 3,254.76 3,252.77 3,254.37 325,342.5K
09:59 3,254.38 3,254.95 3,254.09 3,254.35 311,740.1K
10:00 3,254.17 3,254.51 3,253.24 3,253.51 331,671.7K
10:01 3,253.66 3,254.71 3,253.41 3,253.71 406,066.6K
10:02 3,253.43 3,254.02 3,253.21 3,253.52 305,097.2K
10:03 3,253.33 3,256.84 3,253.33 3,256.01 284,548.0K
10:04 3,255.73 3,256.41 3,254.94 3,255.65 290,795.8K
10:05 3,255.56 3,255.96 3,254.03 3,254.03 318,709.1K
10:06 3,254.02 3,255.04 3,253.87 3,254.14 278,045.6K
10:07 3,253.23 3,253.84 3,251.13 3,251.23 343,446.1K
10:08 3,251.06 3,251.06 3,249.47 3,250.67 366,763.4K
10:09 3,250.44 3,252.93 3,250.44 3,252.67 297,573.3K
10:10 3,252.64 3,253.56 3,252.37 3,252.86 242,675.1K
10:11 3,253.04 3,253.78 3,252.67 3,253.60 228,953.2K
10:12 3,253.40 3,253.56 3,252.30 3,253.56 231,554.3K
10:13 3,253.33 3,255.51 3,253.33 3,254.67 246,360.7K
10:14 3,254.91 3,255.88 3,254.77 3,255.45 237,553.9K
10:15 3,254.73 3,255.42 3,253.79 3,253.83 266,732.7K
10:16 3,253.62 3,254.70 3,253.30 3,254.30 245,296.8K
10:17 3,254.27 3,255.08 3,254.27 3,254.48 236,437.1K
10:18 3,254.65 3,255.08 3,254.20 3,254.20 243,044.3K
10:19 3,253.94 3,253.94 3,250.49 3,251.48 332,543.6K
10:20 3,252.00 3,253.29 3,251.86 3,252.61 230,828.7K
10:21 3,252.58 3,252.72 3,250.65 3,252.58 284,537.7K
10:22 3,253.02 3,254.51 3,253.02 3,253.88 232,686.1K
10:23 3,254.07 3,254.78 3,253.92 3,253.92 207,767.8K
10:24 3,253.74 3,253.74 3,252.30 3,252.91 220,340.5K
10:25 3,253.01 3,254.47 3,253.01 3,254.47 188,013.3K
10:26 3,254.78 3,255.75 3,254.31 3,255.25 218,602.3K
10:27 3,255.16 3,256.74 3,254.49 3,256.39 201,578.4K
10:28 3,256.40 3,257.50 3,255.95 3,257.08 190,864.3K
10:29 3,257.22 3,257.43 3,256.40 3,257.21 198,719.0K
10:30 3,257.61 3,258.29 3,257.34 3,258.06 217,871.9K
10:31 3,258.27 3,259.08 3,257.78 3,258.18 187,747.1K
10:32 3,258.37 3,258.66 3,257.69 3,257.69 194,815.8K
10:33 3,257.78 3,260.21 3,257.78 3,259.56 203,887.5K
10:34 3,259.47 3,260.70 3,259.47 3,260.51 167,096.9K
10:35 3,260.55 3,262.36 3,260.55 3,262.07 197,459.7K
10:36 3,261.17 3,263.21 3,261.17 3,263.07 189,519.1K
10:37 3,262.95 3,263.28 3,261.56 3,262.40 185,890.7K
10:38 3,262.26 3,262.50 3,261.33 3,262.05 145,659.0K
10:39 3,262.01 3,262.83 3,261.78 3,262.61 144,874.2K
10:40 3,262.31 3,262.61 3,261.42 3,261.75 181,555.7K
10:41 3,261.52 3,261.65 3,258.55 3,258.55 198,734.4K
10:42 3,258.55 3,259.02 3,257.41 3,258.64 198,671.0K
10:43 3,258.94 3,259.14 3,257.98 3,258.10 156,412.6K
10:44 3,258.48 3,260.09 3,258.40 3,259.73 166,644.7K
10:45 3,259.56 3,260.25 3,259.34 3,260.25 142,954.0K
10:46 3,260.62 3,260.74 3,260.20 3,260.46 151,590.6K
10:47 3,260.66 3,261.15 3,259.67 3,261.02 138,374.1K
10:48 3,261.06 3,261.14 3,260.60 3,260.96 132,261.8K
10:49 3,261.24 3,261.80 3,261.13 3,261.31 133,341.9K
10:50 3,261.50 3,262.52 3,261.42 3,261.89 135,912.8K
10:51 3,261.93 3,263.20 3,261.65 3,262.83 159,175.1K
10:52 3,262.94 3,263.41 3,261.42 3,261.48 165,696.8K
10:53 3,261.77 3,262.08 3,261.50 3,261.90 134,474.3K
10:54 3,261.58 3,261.58 3,259.86 3,260.17 193,777.0K
10:55 3,259.99 3,260.40 3,259.22 3,260.20 157,847.1K
10:56 3,260.42 3,263.22 3,260.40 3,263.08 175,655.6K
10:57 3,263.23 3,263.23 3,260.70 3,260.70 188,946.1K
10:58 3,260.15 3,260.15 3,258.20 3,260.03 212,772.0K
10:59 3,259.62 3,260.63 3,259.62 3,260.01 152,597.8K
11:00 3,260.02 3,260.86 3,259.12 3,259.12 163,597.9K
11:01 3,259.43 3,260.11 3,259.03 3,260.08 163,045.7K
11:02 3,260.26 3,260.39 3,259.91 3,260.04 141,151.9K
11:03 3,260.43 3,262.78 3,260.43 3,262.58 146,209.2K
11:04 3,262.35 3,262.43 3,261.18 3,261.64 134,111.9K
11:05 3,261.87 3,262.97 3,261.81 3,262.97 137,671.8K
11:06 3,262.88 3,263.12 3,262.49 3,262.71 167,406.1K
11:07 3,262.56 3,263.62 3,262.56 3,263.08 131,172.8K
11:08 3,263.19 3,263.19 3,261.62 3,261.94 139,641.2K
11:09 3,262.02 3,262.31 3,261.60 3,261.64 128,427.1K
11:10 3,261.84 3,261.84 3,260.59 3,261.12 152,889.7K
11:11 3,260.92 3,260.92 3,258.71 3,258.80 195,179.7K
11:12 3,259.41 3,260.54 3,258.46 3,260.53 243,594.8K
11:13 3,260.38 3,261.15 3,260.13 3,260.45 125,641.4K
11:14 3,260.63 3,260.63 3,259.76 3,260.52 120,443.1K
11:15 3,260.11 3,260.11 3,259.19 3,259.56 137,920.4K
11:16 3,259.02 3,260.10 3,258.74 3,258.74 142,557.4K
11:17 3,258.92 3,259.98 3,258.54 3,259.92 139,706.9K
11:18 3,259.92 3,261.02 3,259.92 3,260.66 129,592.9K
11:19 3,260.68 3,261.48 3,260.53 3,261.27 106,065.7K
11:20 3,261.03 3,261.69 3,260.12 3,260.42 124,829.3K
11:21 3,260.59 3,260.62 3,259.34 3,259.83 114,117.2K
11:22 3,259.80 3,262.30 3,259.80 3,261.77 148,754.1K
11:23 3,261.65 3,261.89 3,260.82 3,261.89 111,108.5K
11:24 3,261.47 3,262.72 3,261.47 3,262.52 105,552.4K
11:25 3,262.62 3,263.46 3,262.62 3,263.01 123,956.7K
11:26 3,262.84 3,263.89 3,262.70 3,263.60 122,873.3K
11:27 3,263.50 3,263.99 3,263.10 3,263.10 124,659.9K
11:28 3,263.16 3,263.82 3,263.16 3,263.64 174,012.9K
11:29 3,263.48 3,263.54 3,262.13 3,262.35 159,530.8K
11:30 3,262.40 3,262.40 3,262.26 3,262.26 8,458.8K
11:31 3,262.26 3,262.26 3,262.26 3,262.26 0.0K
11:32 3,262.26 3,262.26 3,262.26 3,262.26 0.0K
11:33 3,262.26 3,262.26 3,262.26 3,262.26 0.0K
11:34 3,262.26 3,262.26 3,262.26 3,262.26 0.0K
11:35 3,262.26 3,262.26 3,262.26 3,262.26 0.0K
11:36 3,262.26 3,262.26 3,262.26 3,262.26 0.0K
11:37 3,262.26 3,262.26 3,262.26 3,262.26 0.0K
11:38 3,262.26 3,262.26 3,262.26 3,262.26 0.0K
11:39 3,262.26 3,262.26 3,262.26 3,262.26 0.0K
11:40 3,262.26 3,262.26 3,262.26 3,262.26 0.0K
11:41 3,262.26 3,262.26 3,262.26 3,262.26 0.0K
11:42 3,262.26 3,262.26 3,262.26 3,262.26 0.0K
11:43 3,262.26 3,262.26 3,262.26 3,262.26 0.0K
11:44 3,262.26 3,262.26 3,262.26 3,262.26 0.0K
11:45 3,262.26 3,262.26 3,262.26 3,262.26 0.0K
11:46 3,262.26 3,262.26 3,262.26 3,262.26 0.0K
11:47 3,262.26 3,262.26 3,262.26 3,262.26 0.0K
11:48 3,262.26 3,262.26 3,262.26 3,262.26 0.0K
11:49 3,262.26 3,262.26 3,262.26 3,262.26 0.0K
11:50 3,262.26 3,262.26 3,262.26 3,262.26 0.0K
11:51 3,262.26 3,262.26 3,262.26 3,262.26 0.0K
11:52 3,262.26 3,262.26 3,262.26 3,262.26 0.0K
11:53 3,262.26 3,262.26 3,262.26 3,262.26 0.0K
11:54 3,262.26 3,262.26 3,262.26 3,262.26 0.0K
11:55 3,262.26 3,262.26 3,262.26 3,262.26 0.0K
11:56 3,262.26 3,262.26 3,262.26 3,262.26 0.0K
11:57 3,262.26 3,262.26 3,262.26 3,262.26 0.0K
11:58 3,262.26 3,262.26 3,262.26 3,262.26 0.0K
11:59 3,262.26 3,262.26 3,262.26 3,262.26 0.0K
12:00 3,262.26 3,262.26 3,262.26 3,262.26 0.0K
12:01 3,262.26 3,262.26 3,262.26 3,262.26 0.0K
12:02 3,262.26 3,262.26 3,262.26 3,262.26 0.0K
12:03 3,262.26 3,262.26 3,262.26 3,262.26 0.0K
12:04 3,262.26 3,262.26 3,262.26 3,262.26 0.0K
12:05 3,262.26 3,262.26 3,262.26 3,262.26 0.0K
12:06 3,262.26 3,262.26 3,262.26 3,262.26 0.0K
12:07 3,262.26 3,262.26 3,262.26 3,262.26 0.0K
12:08 3,262.26 3,262.26 3,262.26 3,262.26 0.0K
12:09 3,262.26 3,262.26 3,262.26 3,262.26 0.0K
12:10 3,262.26 3,262.26 3,262.26 3,262.26 0.0K
12:11 3,262.26 3,262.26 3,262.26 3,262.26 0.0K
12:12 3,262.26 3,262.26 3,262.26 3,262.26 0.0K
12:13 3,262.26 3,262.26 3,262.26 3,262.26 0.0K
12:14 3,262.26 3,262.26 3,262.26 3,262.26 0.0K
12:15 3,262.26 3,262.26 3,262.26 3,262.26 0.0K
12:16 3,262.26 3,262.26 3,262.26 3,262.26 0.0K
12:17 3,262.26 3,262.26 3,262.26 3,262.26 0.0K
12:18 3,262.26 3,262.26 3,262.26 3,262.26 0.0K
12:19 3,262.26 3,262.26 3,262.26 3,262.26 0.0K
12:20 3,262.26 3,262.26 3,262.26 3,262.26 0.0K
12:21 3,262.26 3,262.26 3,262.26 3,262.26 0.0K
12:22 3,262.26 3,262.26 3,262.26 3,262.26 0.0K
12:23 3,262.26 3,262.26 3,262.26 3,262.26 0.0K
12:24 3,262.26 3,262.26 3,262.26 3,262.26 0.0K
12:25 3,262.26 3,262.26 3,262.26 3,262.26 0.0K
12:26 3,262.26 3,262.26 3,262.26 3,262.26 0.0K
12:27 3,262.26 3,262.26 3,262.26 3,262.26 0.0K
12:28 3,262.26 3,262.26 3,262.26 3,262.26 0.0K
12:29 3,262.26 3,262.26 3,262.26 3,262.26 0.0K
12:30 3,262.26 3,262.26 3,262.26 3,262.26 0.0K
12:31 3,262.26 3,262.26 3,262.26 3,262.26 0.0K
12:32 3,262.26 3,262.26 3,262.26 3,262.26 0.0K
12:33 3,262.26 3,262.26 3,262.26 3,262.26 0.0K
12:34 3,262.26 3,262.26 3,262.26 3,262.26 0.0K
12:35 3,262.26 3,262.26 3,262.26 3,262.26 0.0K
12:36 3,262.26 3,262.26 3,262.26 3,262.26 0.0K
12:37 3,262.26 3,262.26 3,262.26 3,262.26 0.0K
12:38 3,262.26 3,262.26 3,262.26 3,262.26 0.0K
12:39 3,262.26 3,262.26 3,262.26 3,262.26 0.0K
12:40 3,262.26 3,262.26 3,262.26 3,262.26 0.0K
12:41 3,262.26 3,262.26 3,262.26 3,262.26 0.0K
12:42 3,262.26 3,262.26 3,262.26 3,262.26 0.0K
12:43 3,262.26 3,262.26 3,262.26 3,262.26 0.0K
12:44 3,262.26 3,262.26 3,262.26 3,262.26 0.0K
12:45 3,262.26 3,262.26 3,262.26 3,262.26 0.0K
12:46 3,262.26 3,262.26 3,262.26 3,262.26 0.0K
12:47 3,262.26 3,262.26 3,262.26 3,262.26 0.0K
12:48 3,262.26 3,262.26 3,262.26 3,262.26 0.0K
12:49 3,262.26 3,262.26 3,262.26 3,262.26 0.0K
12:50 3,262.26 3,262.26 3,262.26 3,262.26 0.0K
12:51 3,262.26 3,262.26 3,262.26 3,262.26 0.0K
12:52 3,262.26 3,262.26 3,262.26 3,262.26 0.0K
12:53 3,262.26 3,262.26 3,262.26 3,262.26 0.0K
12:54 3,262.26 3,262.26 3,262.26 3,262.26 0.0K
12:55 3,262.26 3,262.26 3,262.26 3,262.26 0.0K
12:56 3,262.26 3,262.26 3,262.26 3,262.26 0.0K
12:57 3,262.26 3,262.26 3,262.26 3,262.26 0.0K
12:58 3,262.26 3,262.26 3,262.26 3,262.26 0.0K
12:59 3,262.26 3,262.26 3,262.26 3,262.26 0.0K
13:00 3,262.26 3,262.90 3,261.01 3,261.51 542,991.4K
13:01 3,261.75 3,261.75 3,260.15 3,260.47 238,232.1K
13:02 3,260.44 3,260.74 3,259.16 3,259.25 203,758.4K
13:03 3,259.09 3,259.09 3,256.99 3,257.72 275,238.0K
13:04 3,257.48 3,258.43 3,257.22 3,257.22 171,243.2K
13:05 3,257.67 3,260.58 3,257.67 3,260.58 177,326.1K
13:06 3,260.81 3,261.53 3,260.64 3,261.44 173,870.5K
13:07 3,261.72 3,261.72 3,260.63 3,260.99 186,996.6K
13:08 3,260.74 3,261.54 3,259.80 3,261.54 191,422.2K
13:09 3,261.21 3,261.78 3,259.79 3,259.79 258,794.4K
13:10 3,259.82 3,259.82 3,257.00 3,258.14 382,169.0K
13:11 3,258.13 3,259.05 3,257.35 3,257.50 181,623.6K
13:12 3,257.72 3,257.72 3,255.40 3,255.43 225,228.2K
13:13 3,255.01 3,255.01 3,252.40 3,252.94 353,614.1K
13:14 3,252.93 3,253.31 3,252.52 3,252.52 261,970.0K
13:15 3,251.97 3,252.98 3,251.69 3,252.70 224,430.6K
13:16 3,252.90 3,254.65 3,252.58 3,254.65 194,441.6K
13:17 3,254.53 3,255.02 3,252.28 3,252.47 181,552.8K
13:18 3,252.20 3,252.59 3,251.86 3,252.40 165,640.8K
13:19 3,252.22 3,252.91 3,252.22 3,252.22 153,290.9K
13:20 3,252.19 3,254.65 3,251.89 3,254.65 176,510.5K
13:21 3,254.42 3,255.58 3,254.42 3,255.47 141,496.1K
13:22 3,255.26 3,255.26 3,253.68 3,253.97 128,795.1K
13:23 3,253.87 3,255.16 3,253.87 3,254.58 125,969.1K
13:24 3,254.67 3,254.67 3,253.35 3,253.55 141,690.6K
13:25 3,253.81 3,253.81 3,252.56 3,252.67 156,058.3K
13:26 3,252.49 3,252.58 3,251.36 3,251.36 163,671.5K
13:27 3,251.11 3,252.66 3,250.82 3,252.63 268,078.8K
13:28 3,252.59 3,252.81 3,252.19 3,252.29 206,688.8K
13:29 3,252.06 3,252.30 3,250.33 3,250.33 165,546.6K
13:30 3,250.21 3,250.63 3,249.24 3,249.41 229,382.2K
13:31 3,249.56 3,251.88 3,249.55 3,251.51 203,690.9K
13:32 3,251.55 3,251.55 3,249.30 3,249.40 181,382.8K
13:33 3,248.97 3,248.97 3,246.44 3,246.89 254,684.2K
13:34 3,246.25 3,250.04 3,246.04 3,250.03 230,461.9K
13:35 3,249.84 3,253.52 3,249.84 3,253.52 197,846.9K
13:36 3,253.51 3,254.29 3,253.51 3,253.91 153,309.3K
13:37 3,253.91 3,253.91 3,252.03 3,252.28 142,523.9K
13:38 3,252.01 3,253.69 3,252.00 3,253.14 128,696.2K
13:39 3,252.99 3,255.03 3,252.99 3,255.03 129,748.3K
13:40 3,255.13 3,257.22 3,255.13 3,257.22 212,742.9K
13:41 3,257.43 3,258.36 3,257.20 3,258.36 165,935.5K
13:42 3,257.96 3,258.06 3,257.15 3,258.06 132,840.8K
13:43 3,258.00 3,259.18 3,258.00 3,259.18 126,899.3K
13:44 3,259.15 3,260.52 3,258.84 3,260.52 138,215.5K
13:45 3,260.48 3,260.48 3,258.33 3,258.41 123,212.5K
13:46 3,258.14 3,258.14 3,257.08 3,257.78 118,655.7K
13:47 3,257.37 3,257.83 3,256.91 3,257.06 98,440.9K
13:48 3,257.05 3,258.77 3,256.81 3,258.64 128,803.6K
13:49 3,258.40 3,258.40 3,256.65 3,256.80 107,509.7K
13:50 3,257.23 3,257.23 3,255.98 3,256.45 122,927.6K
13:51 3,256.56 3,256.56 3,255.64 3,256.36 102,254.4K
13:52 3,256.23 3,256.57 3,255.74 3,256.57 102,520.1K
13:53 3,256.32 3,257.87 3,256.32 3,257.32 121,764.9K
13:54 3,257.20 3,257.48 3,256.26 3,256.63 117,401.2K
13:55 3,256.30 3,256.92 3,256.19 3,256.45 112,334.7K
13:56 3,256.51 3,257.93 3,256.51 3,257.20 115,950.0K
13:57 3,257.47 3,258.23 3,257.47 3,257.83 99,713.2K
13:58 3,257.88 3,258.99 3,257.76 3,258.56 116,120.2K
13:59 3,258.66 3,259.65 3,258.66 3,259.52 112,640.1K
14:00 3,259.56 3,262.77 3,259.48 3,262.49 171,304.3K
14:01 3,262.61 3,262.61 3,260.09 3,260.71 157,342.7K
14:02 3,260.43 3,260.88 3,259.19 3,259.34 130,639.4K
14:03 3,259.30 3,262.31 3,259.30 3,262.31 133,830.1K
14:04 3,262.31 3,262.44 3,260.50 3,260.50 121,334.2K
14:05 3,261.17 3,263.22 3,260.81 3,263.22 118,285.8K
14:06 3,262.85 3,262.85 3,261.65 3,261.74 104,551.0K
14:07 3,261.67 3,261.67 3,260.49 3,261.12 130,989.9K
14:08 3,260.75 3,260.95 3,260.01 3,260.01 105,997.4K
14:09 3,259.88 3,260.90 3,259.32 3,260.56 130,891.9K
14:10 3,260.40 3,260.89 3,260.00 3,260.30 106,518.9K
14:11 3,260.24 3,260.24 3,258.31 3,258.31 144,026.7K
14:12 3,258.33 3,260.45 3,258.33 3,259.84 146,738.4K
14:13 3,259.69 3,261.55 3,259.69 3,260.93 138,376.2K
14:14 3,261.09 3,261.43 3,260.49 3,260.49 118,998.0K
14:15 3,260.72 3,261.04 3,259.78 3,260.07 126,840.5K
14:16 3,259.82 3,260.73 3,259.82 3,260.39 125,487.6K
14:17 3,260.33 3,260.60 3,258.89 3,259.21 151,694.8K
14:18 3,259.13 3,260.19 3,259.13 3,259.35 130,611.5K
14:19 3,259.17 3,260.34 3,259.17 3,260.16 133,225.1K
14:20 3,260.35 3,260.92 3,260.35 3,260.59 161,202.5K
14:21 3,260.48 3,260.80 3,259.81 3,260.42 136,771.2K
14:22 3,260.42 3,260.68 3,260.31 3,260.45 124,366.0K
14:23 3,260.98 3,261.27 3,260.55 3,260.95 128,618.9K
14:24 3,260.67 3,261.43 3,260.33 3,260.75 138,979.1K
14:25 3,260.74 3,262.30 3,260.74 3,262.30 145,475.9K
14:26 3,262.82 3,264.98 3,262.57 3,264.91 221,822.2K
14:27 3,264.88 3,265.66 3,264.56 3,264.68 171,395.3K
14:28 3,264.82 3,264.91 3,263.79 3,263.79 147,693.3K
14:29 3,264.23 3,264.72 3,263.92 3,264.17 138,814.7K
14:30 3,264.40 3,267.69 3,264.06 3,267.67 187,210.8K
14:31 3,267.56 3,267.75 3,266.08 3,266.10 184,232.1K
14:32 3,266.02 3,266.27 3,263.16 3,263.16 194,401.4K
14:33 3,263.15 3,263.54 3,262.30 3,262.30 139,656.8K
14:34 3,262.08 3,264.43 3,262.08 3,263.96 156,520.6K
14:35 3,264.25 3,264.48 3,263.68 3,263.68 130,140.0K
14:36 3,263.99 3,263.99 3,262.13 3,262.13 161,625.8K
14:37 3,261.96 3,262.21 3,261.04 3,261.20 171,619.6K
14:38 3,261.50 3,261.65 3,260.76 3,261.39 149,324.9K
14:39 3,261.27 3,261.49 3,260.82 3,261.00 168,352.6K
14:40 3,261.19 3,261.92 3,261.05 3,261.05 198,444.8K
14:41 3,260.69 3,261.04 3,259.91 3,259.99 187,887.8K
14:42 3,259.92 3,260.10 3,259.25 3,259.51 207,959.2K
14:43 3,259.44 3,261.06 3,259.44 3,260.69 210,160.3K
14:44 3,261.04 3,262.85 3,260.98 3,262.67 241,341.8K
14:45 3,262.64 3,263.20 3,262.18 3,262.18 230,517.7K
14:46 3,262.17 3,262.44 3,261.37 3,261.44 265,297.8K
14:47 3,261.58 3,261.83 3,261.07 3,261.12 204,119.9K
14:48 3,261.23 3,261.32 3,260.81 3,261.11 228,084.8K
14:49 3,261.00 3,261.80 3,260.92 3,261.04 228,992.3K
14:50 3,261.33 3,261.33 3,258.93 3,258.93 297,775.1K
14:51 3,259.15 3,259.15 3,258.54 3,258.55 276,141.0K
14:52 3,258.82 3,258.82 3,258.12 3,258.21 270,522.6K
14:53 3,258.25 3,259.01 3,258.17 3,258.17 299,947.5K
14:54 3,258.47 3,259.09 3,258.46 3,258.48 323,098.5K
14:55 3,258.52 3,258.63 3,257.94 3,257.97 360,844.8K
14:56 3,258.39 3,258.68 3,258.17 3,258.68 436,187.3K
14:57 3,258.61 3,258.65 3,258.48 3,258.65 20,742.7K
14:58 3,258.65 3,258.65 3,258.65 3,258.65 0.0K
14:59 3,258.65 3,258.65 3,256.91 3,256.91 685,378.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available