SSE180 Relative Value

SSE180RVI
🏛️ china →
3,119.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,010.32 3,015.71 3,007.94 3,009.32 509,383.1K
09:31 3,011.20 3,017.57 3,007.99 3,013.82 422,594.3K
09:32 3,012.86 3,012.86 3,004.17 3,004.17 275,445.0K
09:33 3,003.07 3,003.87 2,998.95 3,001.17 236,681.4K
09:34 3,000.73 3,008.17 3,000.48 3,008.16 168,553.1K
09:35 3,009.44 3,015.88 3,009.44 3,015.88 217,697.3K
09:36 3,016.52 3,024.45 3,016.52 3,022.93 214,515.0K
09:37 3,022.73 3,031.57 3,022.73 3,031.55 206,321.9K
09:38 3,031.81 3,035.47 3,031.81 3,035.47 214,254.9K
09:39 3,036.14 3,036.87 3,033.43 3,035.57 224,783.3K
09:40 3,035.72 3,036.25 3,032.48 3,035.80 177,612.6K
09:41 3,036.01 3,039.51 3,036.01 3,039.51 189,822.8K
09:42 3,040.87 3,042.16 3,035.67 3,035.67 200,256.7K
09:43 3,034.84 3,037.42 3,030.65 3,033.75 187,430.2K
09:44 3,034.01 3,039.62 3,034.01 3,039.62 145,357.2K
09:45 3,040.02 3,050.02 3,040.02 3,050.02 232,609.2K
09:46 3,050.30 3,053.82 3,050.30 3,052.27 195,101.2K
09:47 3,051.95 3,053.06 3,048.80 3,048.80 149,594.0K
09:48 3,048.77 3,049.84 3,044.84 3,044.99 128,364.6K
09:49 3,045.17 3,045.20 3,038.64 3,038.64 123,014.2K
09:50 3,038.92 3,038.92 3,034.67 3,035.07 145,416.7K
09:51 3,034.56 3,034.56 3,030.88 3,032.91 112,206.5K
09:52 3,032.45 3,033.72 3,030.07 3,033.51 119,798.4K
09:53 3,033.37 3,035.69 3,032.71 3,035.69 100,556.2K
09:54 3,035.77 3,036.93 3,032.89 3,032.89 103,227.2K
09:55 3,032.72 3,032.72 3,025.71 3,025.71 97,353.0K
09:56 3,024.85 3,025.17 3,022.05 3,025.17 105,930.6K
09:57 3,025.06 3,025.06 3,018.11 3,018.11 109,234.1K
09:58 3,017.45 3,020.16 3,017.45 3,018.72 109,588.5K
09:59 3,019.23 3,019.33 3,016.94 3,019.06 112,134.1K
10:00 3,018.02 3,018.02 3,011.99 3,013.09 104,003.8K
10:01 3,012.52 3,014.30 3,009.43 3,013.45 134,944.7K
10:02 3,012.87 3,012.87 3,010.12 3,011.03 139,584.4K
10:03 3,011.27 3,012.24 3,010.21 3,012.09 177,754.6K
10:04 3,012.65 3,012.84 3,010.74 3,011.08 101,063.5K
10:05 3,010.97 3,010.97 3,004.32 3,004.32 126,932.9K
10:06 3,003.95 3,004.04 2,996.97 2,996.97 143,445.3K
10:07 2,996.48 3,002.77 2,995.71 3,002.56 166,105.6K
10:08 3,002.17 3,002.71 2,998.40 3,001.90 99,244.8K
10:09 3,001.44 3,004.21 3,001.22 3,003.36 84,548.0K
10:10 3,004.50 3,009.51 3,004.50 3,009.51 106,189.7K
10:11 3,009.80 3,014.61 3,009.80 3,013.28 214,630.0K
10:12 3,013.46 3,013.46 3,008.98 3,009.91 104,491.9K
10:13 3,009.17 3,009.17 3,004.14 3,005.65 91,931.5K
10:14 3,005.87 3,013.48 3,005.23 3,013.48 96,744.7K
10:15 3,013.20 3,016.27 3,013.20 3,014.80 83,531.5K
10:16 3,015.13 3,015.59 3,011.31 3,011.47 71,629.3K
10:17 3,011.49 3,011.49 3,007.48 3,007.95 76,491.0K
10:18 3,008.74 3,008.85 3,006.24 3,006.46 58,283.0K
10:19 3,006.90 3,006.90 3,002.03 3,002.05 66,671.8K
10:20 3,002.33 3,003.93 2,999.60 2,999.60 73,036.1K
10:21 2,998.81 2,998.81 2,995.93 2,996.16 94,251.7K
10:22 2,995.92 2,996.18 2,994.17 2,996.18 70,171.4K
10:23 2,996.70 2,997.33 2,995.36 2,995.79 56,495.2K
10:24 2,995.71 2,997.31 2,995.50 2,996.12 65,084.7K
10:25 2,995.90 2,996.32 2,995.07 2,995.60 45,007.3K
10:26 2,995.46 2,995.46 2,991.27 2,991.27 81,587.0K
10:27 2,991.15 2,991.30 2,989.73 2,989.73 61,922.0K
10:28 2,989.64 2,991.52 2,989.26 2,989.67 64,488.2K
10:29 2,989.66 2,991.20 2,989.38 2,990.75 47,573.0K
10:30 2,990.97 2,992.43 2,990.27 2,992.43 61,256.8K
10:31 2,993.87 3,000.21 2,993.87 3,000.21 72,963.0K
10:32 3,000.76 3,003.19 2,999.93 3,000.08 61,982.0K
10:33 3,000.34 3,003.74 3,000.34 3,003.28 45,613.8K
10:34 3,003.41 3,006.81 3,003.41 3,005.67 55,791.6K
10:35 3,006.08 3,006.81 3,004.44 3,005.16 44,280.4K
10:36 3,004.97 3,004.97 3,000.44 3,002.53 45,368.5K
10:37 3,002.86 3,009.09 3,002.74 3,009.09 58,886.7K
10:38 3,009.15 3,014.54 3,009.10 3,012.78 79,366.4K
10:39 3,013.49 3,014.85 3,013.31 3,013.85 43,075.4K
10:40 3,013.22 3,013.22 3,008.22 3,009.67 60,518.1K
10:41 3,009.48 3,009.79 3,007.62 3,008.66 36,521.7K
10:42 3,008.27 3,009.15 3,005.32 3,008.87 46,810.7K
10:43 3,008.26 3,008.52 3,006.52 3,007.58 29,830.7K
10:44 3,007.95 3,009.22 3,007.95 3,008.42 31,912.8K
10:45 3,008.27 3,010.82 3,008.27 3,010.44 34,882.0K
10:46 3,010.33 3,013.54 3,010.33 3,011.04 39,602.7K
10:47 3,011.48 3,014.74 3,011.48 3,013.42 37,143.4K
10:48 3,012.89 3,013.10 3,010.70 3,010.70 40,178.2K
10:49 3,010.36 3,010.36 3,008.43 3,009.00 32,324.7K
10:50 3,008.88 3,011.88 3,006.93 3,011.88 48,207.0K
10:51 3,011.58 3,013.02 3,011.58 3,012.44 35,699.5K
10:52 3,012.09 3,012.65 3,011.54 3,011.61 30,936.7K
10:53 3,011.59 3,012.18 3,010.02 3,010.24 43,069.6K
10:54 3,010.58 3,015.06 3,010.54 3,015.06 51,272.6K
10:55 3,015.00 3,015.60 3,014.01 3,014.43 46,381.6K
10:56 3,014.77 3,014.77 3,005.83 3,005.83 98,403.0K
10:57 3,006.51 3,006.51 3,003.61 3,004.46 40,195.3K
10:58 3,003.91 3,004.29 3,002.67 3,003.84 31,405.3K
10:59 3,004.20 3,005.16 3,003.09 3,005.07 32,178.8K
11:00 3,005.59 3,007.64 3,005.59 3,007.41 40,671.0K
11:01 3,007.51 3,008.43 3,007.14 3,007.68 28,327.8K
11:02 3,007.95 3,007.98 3,004.03 3,006.21 34,013.3K
11:03 3,006.07 3,011.18 3,006.07 3,011.18 33,224.6K
11:04 3,011.72 3,014.17 3,011.57 3,013.30 31,858.4K
11:05 3,014.38 3,016.43 3,013.79 3,016.43 30,608.7K
11:06 3,016.67 3,018.53 3,016.41 3,016.41 39,159.9K
11:07 3,016.72 3,018.84 3,016.53 3,018.84 34,271.2K
11:08 3,019.30 3,022.32 3,018.80 3,022.19 59,601.4K
11:09 3,022.05 3,024.72 3,021.97 3,024.72 48,379.3K
11:10 3,024.82 3,026.25 3,024.22 3,025.51 54,658.0K
11:11 3,025.52 3,025.52 3,022.50 3,023.60 38,439.4K
11:12 3,024.18 3,029.24 3,024.18 3,029.19 64,370.2K
11:13 3,029.71 3,032.39 3,029.04 3,031.85 66,704.0K
11:14 3,031.63 3,032.56 3,029.93 3,031.82 49,201.0K
11:15 3,032.27 3,032.29 3,028.49 3,028.69 57,161.7K
11:16 3,028.74 3,028.74 3,027.21 3,027.36 35,903.7K
11:17 3,027.65 3,031.88 3,027.24 3,031.64 45,060.7K
11:18 3,031.43 3,035.44 3,031.18 3,034.74 50,648.2K
11:19 3,034.84 3,036.00 3,033.62 3,035.80 45,280.4K
11:20 3,035.55 3,036.56 3,034.90 3,035.68 36,153.4K
11:21 3,036.03 3,036.03 3,034.68 3,035.83 33,424.5K
11:22 3,035.79 3,037.62 3,034.89 3,037.62 40,586.3K
11:23 3,037.88 3,039.58 3,036.78 3,039.07 42,095.7K
11:24 3,038.92 3,039.66 3,037.67 3,039.44 49,738.0K
11:25 3,039.07 3,039.07 3,035.85 3,037.44 40,742.4K
11:26 3,037.00 3,039.22 3,036.31 3,039.22 40,658.7K
11:27 3,039.15 3,041.69 3,039.06 3,041.39 46,379.7K
11:28 3,041.27 3,044.29 3,041.27 3,044.29 61,191.2K
11:29 3,044.26 3,046.50 3,043.91 3,045.38 61,246.5K
13:00 3,044.84 3,052.35 3,044.84 3,051.00 257,141.7K
13:01 3,050.70 3,054.66 3,050.52 3,051.76 154,855.2K
13:02 3,051.61 3,053.37 3,049.38 3,052.41 98,099.6K
13:03 3,052.11 3,057.32 3,052.11 3,057.32 78,232.5K
13:04 3,057.36 3,060.06 3,057.36 3,060.06 122,915.8K
13:05 3,060.28 3,060.33 3,056.53 3,056.89 107,496.3K
13:06 3,056.23 3,056.47 3,051.29 3,051.32 87,255.3K
13:07 3,051.66 3,051.66 3,043.83 3,043.83 79,600.8K
13:08 3,043.33 3,044.96 3,042.03 3,044.77 70,641.0K
13:09 3,044.96 3,047.39 3,044.88 3,047.20 60,850.2K
13:10 3,047.00 3,047.17 3,038.07 3,038.07 71,355.1K
13:11 3,038.33 3,041.06 3,038.19 3,040.96 54,682.4K
13:12 3,041.32 3,047.83 3,041.32 3,047.76 76,234.5K
13:13 3,046.36 3,048.86 3,045.04 3,048.77 72,608.9K
13:14 3,049.01 3,049.01 3,047.47 3,048.52 51,559.6K
13:15 3,048.28 3,050.75 3,048.18 3,050.75 74,431.5K
13:16 3,050.50 3,051.69 3,050.50 3,051.69 60,358.4K
13:17 3,051.41 3,052.19 3,048.19 3,048.74 59,511.7K
13:18 3,048.53 3,048.66 3,044.57 3,045.21 63,585.8K
13:19 3,045.19 3,051.55 3,045.19 3,050.46 71,447.3K
13:20 3,050.64 3,052.35 3,050.64 3,051.78 62,485.4K
13:21 3,051.73 3,053.57 3,051.71 3,053.57 74,538.6K
13:22 3,053.18 3,054.36 3,052.67 3,054.36 61,305.4K
13:23 3,054.80 3,055.38 3,052.33 3,054.33 71,464.6K
13:24 3,053.93 3,056.38 3,052.59 3,052.59 83,758.5K
13:25 3,052.99 3,053.00 3,049.18 3,049.18 69,154.7K
13:26 3,048.93 3,053.56 3,048.72 3,053.56 68,097.9K
13:27 3,052.74 3,057.47 3,052.56 3,057.47 66,088.5K
13:28 3,057.40 3,058.14 3,053.49 3,053.91 67,597.1K
13:29 3,054.36 3,057.02 3,054.36 3,055.84 61,493.3K
13:30 3,055.74 3,055.76 3,052.99 3,055.17 56,616.4K
13:31 3,054.84 3,055.72 3,049.06 3,049.06 62,888.3K
13:32 3,048.49 3,048.49 3,046.18 3,046.18 51,936.9K
13:33 3,045.76 3,047.10 3,045.65 3,047.08 46,238.4K
13:34 3,046.92 3,047.04 3,044.09 3,044.09 43,715.9K
13:35 3,044.45 3,046.13 3,043.79 3,044.83 51,707.1K
13:36 3,044.73 3,048.03 3,044.73 3,048.03 39,290.6K
13:37 3,047.34 3,050.74 3,047.34 3,049.86 59,406.3K
13:38 3,049.90 3,050.43 3,048.52 3,049.23 41,813.6K
13:39 3,049.12 3,049.59 3,048.33 3,049.45 36,511.2K
13:40 3,049.20 3,049.66 3,047.90 3,048.32 36,369.9K
13:41 3,048.68 3,048.68 3,043.38 3,043.38 72,347.0K
13:42 3,042.49 3,042.49 3,038.24 3,038.25 67,196.7K
13:43 3,038.05 3,040.89 3,037.67 3,040.89 48,256.5K
13:44 3,040.48 3,041.27 3,040.11 3,040.59 34,807.6K
13:45 3,040.18 3,041.16 3,038.21 3,038.94 34,533.9K
13:46 3,038.81 3,040.71 3,038.81 3,040.07 38,364.0K
13:47 3,040.08 3,040.33 3,038.07 3,038.40 39,271.0K
13:48 3,037.52 3,037.60 3,035.44 3,035.86 45,442.3K
13:49 3,035.64 3,037.96 3,035.54 3,037.96 47,233.9K
13:50 3,037.25 3,037.64 3,036.51 3,037.06 33,579.7K
13:51 3,036.90 3,039.50 3,036.84 3,039.38 37,935.1K
13:52 3,038.80 3,040.64 3,038.80 3,039.78 36,002.2K
13:53 3,039.72 3,040.94 3,039.52 3,040.67 33,090.9K
13:54 3,040.29 3,040.75 3,039.75 3,039.75 30,653.1K
13:55 3,040.08 3,041.90 3,040.00 3,041.90 50,033.8K
13:56 3,041.93 3,042.33 3,040.23 3,040.76 36,549.2K
13:57 3,040.78 3,040.78 3,039.11 3,039.93 29,472.2K
13:58 3,039.45 3,039.73 3,038.90 3,038.90 28,681.5K
13:59 3,039.00 3,042.05 3,039.00 3,041.86 36,007.5K
14:00 3,041.45 3,043.48 3,041.45 3,042.25 39,165.1K
14:01 3,042.06 3,042.67 3,041.20 3,041.52 29,679.1K
14:02 3,041.41 3,042.43 3,039.90 3,042.16 38,038.5K
14:03 3,042.11 3,042.15 3,039.82 3,040.23 28,530.6K
14:04 3,040.21 3,040.21 3,035.85 3,035.86 54,789.7K
14:05 3,035.74 3,035.94 3,034.11 3,034.72 45,199.6K
14:06 3,034.89 3,035.58 3,034.44 3,035.58 30,114.6K
14:07 3,035.50 3,039.31 3,035.50 3,037.57 47,402.6K
14:08 3,037.36 3,038.04 3,036.33 3,036.54 27,248.5K
14:09 3,036.55 3,036.55 3,032.82 3,033.21 40,283.7K
14:10 3,032.83 3,033.26 3,031.24 3,031.56 41,946.8K
14:11 3,031.12 3,031.32 3,025.89 3,026.57 65,729.7K
14:12 3,026.37 3,026.96 3,025.64 3,026.33 41,840.4K
14:13 3,026.05 3,026.44 3,024.75 3,024.93 37,310.7K
14:14 3,025.16 3,028.38 3,024.88 3,027.88 41,132.0K
14:15 3,028.20 3,028.67 3,028.02 3,028.02 32,920.0K
14:16 3,028.02 3,028.02 3,025.38 3,026.25 43,594.3K
14:17 3,026.23 3,026.33 3,025.56 3,026.00 31,153.2K
14:18 3,025.37 3,027.72 3,025.37 3,026.84 35,974.4K
14:19 3,026.98 3,028.54 3,026.17 3,026.44 33,935.0K
14:20 3,026.80 3,029.86 3,026.80 3,029.86 32,417.0K
14:21 3,030.42 3,030.42 3,028.84 3,030.35 29,278.1K
14:22 3,029.85 3,030.10 3,029.03 3,030.10 30,470.9K
14:23 3,029.95 3,030.23 3,029.34 3,029.63 30,399.0K
14:24 3,029.88 3,031.21 3,029.28 3,030.71 36,696.6K
14:25 3,030.59 3,031.15 3,029.61 3,031.15 32,587.7K
14:26 3,031.21 3,035.47 3,031.21 3,035.25 42,527.8K
14:27 3,035.60 3,036.62 3,034.69 3,036.62 35,340.4K
14:28 3,036.69 3,036.88 3,036.18 3,036.79 34,512.7K
14:29 3,036.81 3,037.31 3,036.10 3,036.93 34,570.5K
14:30 3,036.10 3,038.90 3,035.73 3,037.60 53,529.1K
14:31 3,037.94 3,039.56 3,037.94 3,039.56 31,736.5K
14:32 3,039.45 3,039.83 3,038.30 3,039.05 35,272.9K
14:33 3,039.08 3,039.26 3,036.61 3,037.02 39,072.9K
14:34 3,036.76 3,036.76 3,032.16 3,032.42 59,748.2K
14:35 3,032.55 3,033.33 3,032.15 3,033.33 35,549.4K
14:36 3,033.19 3,035.47 3,033.19 3,035.29 41,584.2K
14:37 3,035.39 3,036.94 3,034.87 3,036.87 33,643.6K
14:38 3,036.96 3,037.32 3,035.79 3,036.63 36,228.3K
14:39 3,036.68 3,036.68 3,034.89 3,036.43 42,899.5K
14:40 3,036.09 3,038.24 3,036.09 3,037.85 42,621.3K
14:41 3,037.83 3,038.51 3,037.63 3,038.16 45,570.9K
14:42 3,037.90 3,038.82 3,036.86 3,037.85 47,285.9K
14:43 3,038.46 3,039.66 3,038.32 3,039.16 52,917.4K
14:44 3,039.27 3,040.50 3,039.13 3,040.21 54,597.2K
14:45 3,040.29 3,041.41 3,040.08 3,041.27 53,688.8K
14:46 3,041.45 3,041.45 3,039.75 3,039.93 65,069.0K
14:47 3,039.94 3,040.84 3,039.65 3,040.27 56,527.6K
14:48 3,040.77 3,041.42 3,040.33 3,041.34 59,695.4K
14:49 3,041.12 3,041.20 3,040.51 3,040.69 65,134.2K
14:50 3,040.79 3,041.39 3,040.23 3,040.96 67,644.2K
14:51 3,041.46 3,042.40 3,040.92 3,041.49 72,156.1K
14:52 3,042.18 3,043.28 3,041.88 3,043.28 67,003.6K
14:53 3,042.85 3,043.71 3,042.74 3,043.71 67,029.3K
14:54 3,043.73 3,044.57 3,043.21 3,044.53 73,044.5K
14:55 3,044.50 3,045.10 3,044.00 3,044.89 85,565.0K
14:56 3,044.84 3,045.71 3,044.76 3,045.60 88,744.8K
14:57 3,045.22 3,045.65 3,045.16 3,045.65 6,613.3K
14:58 3,045.65 3,045.65 3,045.65 3,045.65 0.0K
14:59 3,045.65 3,045.65 3,045.65 3,045.65 0.0K
15:00 3,045.65 3,045.65 3,044.41 3,044.41 158,448.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available