SSE180 Relative Value

SSE180RVI
🏛️ china →
3,119.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,025.92 3,025.92 3,003.65 3,007.11 394,437.8K
09:31 3,008.84 3,018.86 3,008.84 3,017.30 262,324.1K
09:32 3,017.29 3,019.75 3,016.85 3,019.15 205,239.6K
09:33 3,021.55 3,025.75 3,021.55 3,025.75 170,748.2K
09:34 3,025.66 3,028.21 3,025.63 3,026.14 155,968.9K
09:35 3,025.67 3,027.10 3,023.14 3,027.10 166,025.7K
09:36 3,028.31 3,030.55 3,025.14 3,029.34 146,608.4K
09:37 3,030.19 3,036.70 3,029.64 3,036.70 129,765.0K
09:38 3,036.72 3,039.84 3,036.72 3,039.84 121,052.7K
09:39 3,039.20 3,039.20 3,032.61 3,034.09 147,885.9K
09:40 3,033.58 3,035.10 3,032.36 3,032.41 108,629.2K
09:41 3,032.29 3,036.19 3,032.29 3,034.99 105,980.6K
09:42 3,035.91 3,037.89 3,034.47 3,037.43 122,828.6K
09:43 3,037.65 3,042.81 3,037.65 3,042.20 111,210.0K
09:44 3,041.93 3,043.75 3,041.93 3,043.13 111,360.7K
09:45 3,043.58 3,044.55 3,041.66 3,044.32 110,313.4K
09:46 3,044.06 3,049.34 3,043.40 3,049.34 108,842.6K
09:47 3,049.85 3,050.64 3,048.27 3,049.30 100,497.2K
09:48 3,048.27 3,048.27 3,041.64 3,041.64 110,069.8K
09:49 3,041.30 3,042.31 3,040.97 3,041.61 88,120.8K
09:50 3,041.25 3,045.27 3,040.91 3,043.68 103,144.6K
09:51 3,043.29 3,045.12 3,041.70 3,041.70 89,581.8K
09:52 3,042.43 3,042.62 3,040.84 3,041.01 87,215.1K
09:53 3,040.09 3,040.87 3,039.34 3,039.77 72,492.9K
09:54 3,039.63 3,039.63 3,035.82 3,035.98 90,640.1K
09:55 3,035.25 3,035.25 3,031.12 3,032.21 109,942.1K
09:56 3,031.99 3,032.24 3,031.11 3,031.27 75,673.7K
09:57 3,031.03 3,031.34 3,028.65 3,028.65 77,229.4K
09:58 3,028.87 3,031.08 3,028.87 3,031.08 85,841.7K
09:59 3,031.13 3,037.36 3,030.04 3,036.61 107,514.4K
10:00 3,037.30 3,037.30 3,032.70 3,032.83 119,783.2K
10:01 3,033.24 3,038.45 3,033.24 3,038.45 87,427.6K
10:02 3,039.11 3,040.12 3,036.59 3,038.18 81,458.9K
10:03 3,038.73 3,041.26 3,038.57 3,040.70 74,515.6K
10:04 3,040.78 3,042.13 3,038.88 3,040.38 77,881.0K
10:05 3,041.04 3,041.76 3,039.66 3,039.93 69,729.6K
10:06 3,040.12 3,040.12 3,035.64 3,036.22 71,713.5K
10:07 3,035.86 3,037.32 3,035.77 3,037.32 49,341.1K
10:08 3,037.35 3,038.02 3,036.34 3,036.88 50,180.0K
10:09 3,037.02 3,037.02 3,031.99 3,032.47 74,502.8K
10:10 3,031.98 3,031.98 3,027.52 3,027.88 84,321.7K
10:11 3,027.20 3,031.02 3,027.20 3,027.91 85,006.4K
10:12 3,028.03 3,032.23 3,027.95 3,032.00 51,356.5K
10:13 3,033.10 3,033.10 3,028.77 3,028.77 57,777.4K
10:14 3,029.50 3,031.24 3,029.28 3,030.01 70,474.4K
10:15 3,029.73 3,032.52 3,029.55 3,031.58 72,121.9K
10:16 3,032.16 3,032.16 3,029.22 3,030.05 78,907.2K
10:17 3,030.03 3,030.36 3,027.44 3,028.22 78,731.3K
10:18 3,028.43 3,029.96 3,027.61 3,027.61 75,973.5K
10:19 3,027.72 3,028.37 3,026.33 3,027.78 63,126.4K
10:20 3,028.88 3,033.12 3,028.88 3,033.12 73,132.4K
10:21 3,033.16 3,036.85 3,032.68 3,036.85 65,174.3K
10:22 3,036.43 3,038.71 3,036.42 3,038.71 59,801.4K
10:23 3,038.79 3,039.08 3,036.47 3,037.39 75,653.6K
10:24 3,036.54 3,036.54 3,034.96 3,035.00 56,007.0K
10:25 3,035.08 3,035.79 3,033.62 3,035.79 50,789.5K
10:26 3,036.69 3,038.77 3,036.69 3,038.52 48,017.8K
10:27 3,039.08 3,039.31 3,036.25 3,039.31 58,202.8K
10:28 3,038.91 3,039.29 3,035.01 3,035.01 60,677.1K
10:29 3,034.66 3,035.11 3,033.37 3,033.37 43,562.6K
10:30 3,032.74 3,036.58 3,031.53 3,036.34 64,015.5K
10:31 3,036.09 3,038.17 3,036.09 3,037.56 55,191.2K
10:32 3,037.73 3,038.88 3,035.72 3,035.87 48,727.2K
10:33 3,035.53 3,036.04 3,033.69 3,034.52 49,341.5K
10:34 3,034.11 3,036.49 3,033.99 3,035.93 39,271.5K
10:35 3,035.79 3,036.06 3,034.36 3,034.37 35,425.6K
10:36 3,034.55 3,036.69 3,034.55 3,036.69 44,194.4K
10:37 3,036.39 3,042.03 3,036.39 3,040.89 75,437.3K
10:38 3,041.08 3,041.08 3,035.63 3,035.63 42,585.3K
10:39 3,035.70 3,035.70 3,033.81 3,033.81 31,585.5K
10:40 3,033.48 3,033.48 3,030.76 3,030.81 53,018.3K
10:41 3,031.00 3,031.60 3,030.35 3,030.58 41,060.2K
10:42 3,031.15 3,031.15 3,026.92 3,027.07 59,148.0K
10:43 3,027.15 3,027.61 3,026.16 3,026.31 51,632.5K
10:44 3,026.34 3,027.84 3,026.27 3,027.53 39,819.0K
10:45 3,027.75 3,030.20 3,027.70 3,029.71 57,036.8K
10:46 3,030.58 3,030.58 3,025.50 3,027.26 64,712.8K
10:47 3,027.16 3,027.16 3,025.51 3,025.53 48,682.7K
10:48 3,025.50 3,026.58 3,025.43 3,026.37 44,697.7K
10:49 3,025.87 3,029.29 3,025.46 3,026.00 49,049.4K
10:50 3,026.55 3,027.08 3,025.87 3,025.97 33,061.4K
10:51 3,026.56 3,026.97 3,023.93 3,024.78 31,812.4K
10:52 3,024.70 3,027.03 3,024.63 3,024.93 36,661.1K
10:53 3,025.10 3,026.64 3,024.93 3,024.93 33,210.5K
10:54 3,025.00 3,028.03 3,025.00 3,027.94 26,871.8K
10:55 3,027.85 3,028.45 3,026.86 3,028.45 27,896.8K
10:56 3,028.16 3,028.34 3,025.51 3,025.51 34,426.8K
10:57 3,025.29 3,027.46 3,024.52 3,027.46 31,160.1K
10:58 3,027.35 3,027.53 3,026.43 3,027.24 20,044.1K
10:59 3,026.94 3,027.33 3,025.54 3,025.74 28,562.3K
11:00 3,026.60 3,029.76 3,026.60 3,029.76 42,458.6K
11:01 3,028.84 3,032.47 3,028.84 3,032.18 38,969.1K
11:02 3,032.92 3,035.20 3,031.05 3,032.84 53,406.3K
11:03 3,032.63 3,032.83 3,031.67 3,032.34 26,421.9K
11:04 3,032.25 3,032.25 3,027.80 3,028.00 43,485.7K
11:05 3,028.22 3,028.80 3,027.07 3,028.80 22,935.9K
11:06 3,028.66 3,029.06 3,026.66 3,027.41 24,293.4K
11:07 3,027.45 3,027.64 3,025.90 3,026.14 21,930.3K
11:08 3,025.97 3,025.97 3,021.58 3,021.58 54,523.7K
11:09 3,022.41 3,023.01 3,020.50 3,020.50 59,098.6K
11:10 3,021.29 3,021.29 3,017.94 3,017.94 58,335.5K
11:11 3,018.70 3,023.65 3,018.70 3,022.75 40,709.0K
11:12 3,022.12 3,023.31 3,021.15 3,023.28 29,930.9K
11:13 3,023.96 3,023.96 3,022.18 3,022.32 19,057.9K
11:14 3,022.46 3,023.95 3,022.10 3,022.36 20,721.1K
11:15 3,021.95 3,024.10 3,021.56 3,023.73 20,895.5K
11:16 3,023.40 3,024.23 3,021.71 3,022.29 21,030.3K
11:17 3,022.09 3,022.48 3,020.75 3,020.75 19,152.5K
11:18 3,020.64 3,020.75 3,019.48 3,019.48 23,069.2K
11:19 3,019.60 3,025.12 3,019.58 3,024.96 33,920.3K
11:20 3,025.61 3,029.03 3,025.17 3,025.95 65,093.2K
11:21 3,026.28 3,027.03 3,025.08 3,025.08 22,360.1K
11:22 3,025.17 3,026.28 3,023.54 3,025.90 27,168.3K
11:23 3,026.31 3,026.31 3,024.42 3,024.74 24,315.2K
11:24 3,024.76 3,024.76 3,023.23 3,023.23 20,254.3K
11:25 3,023.45 3,025.13 3,023.45 3,024.79 17,014.4K
11:26 3,024.82 3,027.09 3,024.82 3,026.60 19,188.4K
11:27 3,026.19 3,027.21 3,025.43 3,027.02 20,496.0K
11:28 3,027.15 3,027.77 3,026.71 3,027.28 20,583.7K
11:29 3,026.94 3,029.21 3,026.94 3,029.21 19,802.3K
13:00 3,029.02 3,029.02 3,019.59 3,023.15 149,932.1K
13:01 3,022.42 3,025.83 3,022.42 3,025.83 44,833.1K
13:02 3,026.13 3,028.16 3,024.96 3,028.08 45,602.8K
13:03 3,028.11 3,028.81 3,023.98 3,024.41 38,049.8K
13:04 3,024.40 3,024.52 3,021.59 3,023.11 43,103.4K
13:05 3,023.92 3,023.92 3,021.15 3,023.19 40,352.2K
13:06 3,023.27 3,023.27 3,019.60 3,020.99 32,619.5K
13:07 3,020.55 3,022.32 3,020.51 3,020.80 30,125.5K
13:08 3,021.07 3,021.28 3,018.58 3,018.58 27,284.8K
13:09 3,019.59 3,020.99 3,019.07 3,020.41 23,672.8K
13:10 3,020.31 3,020.37 3,019.31 3,020.18 30,681.8K
13:11 3,019.99 3,022.60 3,019.99 3,021.25 45,732.3K
13:12 3,021.31 3,021.31 3,018.15 3,018.27 32,272.3K
13:13 3,018.78 3,018.78 3,015.25 3,015.25 55,896.5K
13:14 3,015.66 3,017.15 3,015.57 3,016.36 35,096.9K
13:15 3,016.62 3,016.62 3,014.98 3,015.33 31,308.4K
13:16 3,015.40 3,015.40 3,012.78 3,013.25 43,353.1K
13:17 3,013.21 3,013.36 3,011.82 3,013.36 37,897.9K
13:18 3,013.23 3,013.90 3,012.24 3,012.24 43,846.6K
13:19 3,012.48 3,012.48 3,009.75 3,010.33 58,451.2K
13:20 3,010.81 3,013.01 3,010.20 3,011.57 40,221.3K
13:21 3,011.61 3,013.04 3,011.54 3,012.65 24,901.8K
13:22 3,012.03 3,013.87 3,011.90 3,012.11 28,857.0K
13:23 3,011.86 3,012.27 3,010.97 3,012.02 24,699.4K
13:24 3,011.47 3,012.36 3,011.07 3,012.04 28,853.1K
13:25 3,012.16 3,012.17 3,010.22 3,010.22 30,105.4K
13:26 3,010.72 3,010.72 3,008.62 3,008.62 29,633.1K
13:27 3,008.62 3,009.44 3,008.56 3,009.28 29,336.1K
13:28 3,008.92 3,009.00 3,005.85 3,005.85 50,877.2K
13:29 3,005.59 3,005.59 3,004.11 3,004.28 68,050.6K
13:30 3,004.45 3,004.45 3,001.85 3,001.85 71,684.9K
13:31 3,002.07 3,003.84 3,002.07 3,002.91 41,317.1K
13:32 3,002.97 3,006.08 3,002.68 3,005.97 43,276.3K
13:33 3,005.88 3,006.72 3,005.88 3,006.47 37,244.5K
13:34 3,006.17 3,006.17 3,003.70 3,003.70 29,751.6K
13:35 3,004.41 3,004.60 3,003.05 3,003.50 27,222.9K
13:36 3,003.14 3,003.30 3,002.56 3,002.99 23,967.3K
13:37 3,002.81 3,003.91 3,002.41 3,003.68 30,142.3K
13:38 3,003.19 3,003.19 3,001.84 3,002.12 27,536.6K
13:39 3,001.91 3,002.31 3,000.96 3,001.85 30,221.3K
13:40 3,001.89 3,001.89 2,998.71 2,998.71 45,015.8K
13:41 2,998.37 3,001.64 2,998.37 3,000.83 43,122.5K
13:42 3,000.40 3,002.26 3,000.40 3,001.52 23,247.0K
13:43 3,001.36 3,001.58 3,000.13 3,000.45 28,212.7K
13:44 3,001.23 3,004.57 3,000.05 3,004.14 46,702.0K
13:45 3,003.92 3,004.37 3,002.90 3,002.90 26,483.4K
13:46 3,002.89 3,002.89 3,001.00 3,001.94 33,307.8K
13:47 3,002.08 3,004.35 3,001.85 3,004.35 35,209.6K
13:48 3,004.04 3,006.75 3,003.90 3,006.69 34,290.3K
13:49 3,007.46 3,008.45 3,007.09 3,008.23 35,265.8K
13:50 3,008.63 3,008.88 3,006.32 3,006.32 34,967.1K
13:51 3,006.84 3,007.10 3,004.74 3,004.74 28,013.7K
13:52 3,004.88 3,004.88 3,003.25 3,003.67 28,782.8K
13:53 3,003.45 3,005.32 3,003.34 3,004.77 21,696.3K
13:54 3,004.16 3,005.43 3,003.76 3,004.00 20,165.2K
13:55 3,004.09 3,005.59 3,004.09 3,005.11 22,460.7K
13:56 3,004.75 3,005.66 3,003.53 3,003.53 27,126.5K
13:57 3,004.16 3,004.35 3,002.26 3,002.32 28,457.2K
13:58 3,002.85 3,002.85 2,999.93 3,001.08 42,787.2K
13:59 3,000.85 3,004.93 3,000.85 3,002.61 39,854.3K
14:00 3,002.57 3,004.04 3,002.57 3,003.70 22,565.7K
14:01 3,003.79 3,003.79 3,000.64 3,000.75 36,439.3K
14:02 3,000.34 3,000.70 2,996.99 2,998.05 81,911.9K
14:03 2,998.04 2,998.04 2,996.77 2,997.00 43,863.7K
14:04 2,996.97 2,997.23 2,995.63 2,995.63 32,108.5K
14:05 2,996.30 2,996.44 2,994.81 2,994.95 36,376.1K
14:06 2,995.18 2,998.89 2,995.18 2,998.65 40,672.3K
14:07 2,998.51 2,999.02 2,997.32 2,997.34 23,521.0K
14:08 2,997.38 2,997.38 2,995.51 2,996.09 32,169.4K
14:09 2,995.44 2,996.26 2,993.48 2,993.48 54,802.2K
14:10 2,993.37 2,995.64 2,993.26 2,993.82 36,944.3K
14:11 2,994.63 2,994.81 2,992.87 2,993.15 30,665.9K
14:12 2,992.81 2,994.12 2,992.51 2,993.19 27,493.3K
14:13 2,993.35 2,993.46 2,992.51 2,992.75 26,764.1K
14:14 2,992.69 2,995.12 2,992.69 2,995.12 39,962.0K
14:15 2,995.04 2,995.04 2,993.78 2,994.65 28,890.4K
14:16 2,994.08 2,994.97 2,992.27 2,992.92 31,770.1K
14:17 2,993.24 2,993.24 2,989.34 2,989.34 63,525.1K
14:18 2,988.78 2,989.22 2,986.89 2,987.12 64,849.1K
14:19 2,986.34 2,989.26 2,986.34 2,987.90 60,291.5K
14:20 2,988.20 2,988.67 2,985.17 2,985.17 55,044.0K
14:21 2,984.99 2,985.66 2,982.92 2,985.29 105,278.4K
14:22 2,983.73 2,984.30 2,982.05 2,982.45 53,861.7K
14:23 2,982.37 2,983.81 2,982.16 2,982.33 44,061.2K
14:24 2,982.33 2,985.11 2,982.25 2,985.11 47,305.3K
14:25 2,985.54 2,986.44 2,983.57 2,984.43 46,819.5K
14:26 2,984.61 2,984.61 2,981.42 2,981.62 50,813.1K
14:27 2,981.28 2,983.11 2,981.28 2,982.36 36,436.2K
14:28 2,982.58 2,982.78 2,981.76 2,982.13 33,174.3K
14:29 2,981.60 2,983.95 2,981.60 2,983.22 38,268.3K
14:30 2,984.27 2,988.78 2,984.23 2,988.78 58,681.9K
14:31 2,989.76 2,990.49 2,987.15 2,988.04 55,659.2K
14:32 2,988.79 2,990.39 2,987.38 2,987.62 44,130.4K
14:33 2,987.97 2,989.51 2,987.72 2,989.05 31,757.6K
14:34 2,989.27 2,991.15 2,988.76 2,989.51 40,059.2K
14:35 2,989.80 2,990.50 2,987.89 2,988.76 34,852.6K
14:36 2,988.94 2,988.94 2,983.28 2,983.28 69,164.4K
14:37 2,982.55 2,983.26 2,979.65 2,979.83 66,107.5K
14:38 2,979.59 2,980.27 2,978.82 2,979.33 45,527.8K
14:39 2,979.07 2,979.48 2,977.37 2,977.37 60,031.5K
14:40 2,976.94 2,977.81 2,976.91 2,977.34 52,792.1K
14:41 2,977.33 2,977.33 2,975.60 2,975.60 55,136.2K
14:42 2,975.66 2,975.85 2,973.78 2,974.31 71,755.1K
14:43 2,973.62 2,978.34 2,973.62 2,976.63 78,140.6K
14:44 2,977.25 2,978.15 2,976.94 2,977.23 43,086.3K
14:45 2,977.55 2,978.21 2,977.52 2,977.95 47,110.8K
14:46 2,978.35 2,978.35 2,976.82 2,976.82 47,471.7K
14:47 2,976.76 2,978.49 2,976.76 2,978.40 51,012.4K
14:48 2,978.50 2,979.36 2,978.35 2,978.64 44,651.5K
14:49 2,978.83 2,978.83 2,975.13 2,975.47 62,656.0K
14:50 2,975.31 2,975.44 2,973.72 2,973.89 72,554.4K
14:51 2,973.77 2,973.77 2,971.46 2,971.46 82,666.5K
14:52 2,972.29 2,972.29 2,970.04 2,970.43 95,711.6K
14:53 2,970.31 2,971.28 2,970.18 2,970.59 78,395.9K
14:54 2,970.62 2,971.35 2,970.52 2,971.35 77,466.3K
14:55 2,971.15 2,972.60 2,971.15 2,972.24 70,092.5K
14:56 2,972.04 2,972.46 2,971.09 2,971.67 84,166.1K
14:57 2,971.24 2,971.67 2,971.24 2,971.47 6,442.2K
14:58 2,971.47 2,971.47 2,971.47 2,971.47 0.0K
14:59 2,971.47 2,971.47 2,971.47 2,971.47 0.0K
15:00 2,971.47 2,971.47 2,968.41 2,968.41 169,235.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available