SSE180 Relative Value

SSE180RVI
🏛️ china →
3,119.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,941.89 2,966.50 2,941.07 2,966.50 386,726.0K
09:31 2,967.04 2,967.63 2,952.05 2,955.59 251,600.8K
09:32 2,957.43 2,957.98 2,953.73 2,957.56 173,385.7K
09:33 2,957.41 2,962.77 2,956.25 2,962.77 124,374.8K
09:34 2,963.01 2,969.43 2,963.01 2,969.43 127,741.7K
09:35 2,969.85 2,969.85 2,966.37 2,966.48 141,634.3K
09:36 2,966.75 2,970.24 2,964.96 2,970.24 129,592.8K
09:37 2,969.14 2,969.14 2,960.02 2,961.57 126,412.5K
09:38 2,961.63 2,961.63 2,957.25 2,959.03 135,580.8K
09:39 2,958.55 2,966.74 2,958.18 2,966.74 122,412.0K
09:40 2,967.65 2,973.34 2,967.43 2,972.61 122,873.1K
09:41 2,972.36 2,972.36 2,970.30 2,971.79 99,611.6K
09:42 2,971.24 2,972.01 2,970.18 2,971.72 83,438.3K
09:43 2,972.32 2,978.27 2,971.69 2,978.27 108,342.3K
09:44 2,979.07 2,982.68 2,978.43 2,981.62 106,906.1K
09:45 2,980.66 2,980.66 2,974.40 2,975.03 96,464.8K
09:46 2,975.20 2,978.65 2,974.36 2,978.65 93,390.9K
09:47 2,979.47 2,982.45 2,979.00 2,979.97 92,939.9K
09:48 2,981.14 2,981.28 2,979.60 2,980.01 100,686.2K
09:49 2,979.93 2,979.93 2,974.07 2,974.44 91,633.3K
09:50 2,974.30 2,976.50 2,973.95 2,976.19 96,024.4K
09:51 2,976.25 2,983.63 2,975.98 2,983.63 137,030.0K
09:52 2,983.56 2,984.13 2,982.80 2,983.79 88,547.0K
09:53 2,983.74 2,987.40 2,983.39 2,986.56 125,909.9K
09:54 2,986.86 2,990.48 2,986.86 2,990.48 131,980.7K
09:55 2,990.95 2,991.72 2,989.82 2,990.06 91,874.7K
09:56 2,990.16 2,990.56 2,986.63 2,990.19 90,860.2K
09:57 2,989.72 2,989.72 2,986.45 2,986.45 70,144.9K
09:58 2,986.34 2,987.69 2,984.66 2,985.18 75,072.8K
09:59 2,985.68 2,990.64 2,985.68 2,990.64 79,350.5K
10:00 2,991.28 2,993.22 2,991.28 2,991.75 94,567.1K
10:01 2,991.73 2,992.11 2,988.64 2,988.64 84,330.8K
10:02 2,988.45 2,988.45 2,987.10 2,987.48 58,195.2K
10:03 2,986.82 2,987.04 2,984.15 2,984.45 59,335.8K
10:04 2,984.48 2,984.53 2,981.36 2,982.00 68,532.1K
10:05 2,981.45 2,981.55 2,977.78 2,977.85 84,303.9K
10:06 2,978.07 2,979.95 2,977.09 2,977.43 60,062.4K
10:07 2,977.06 2,977.75 2,974.92 2,974.94 49,145.7K
10:08 2,975.51 2,975.51 2,971.52 2,971.52 63,241.3K
10:09 2,971.28 2,972.34 2,970.36 2,970.36 51,822.4K
10:10 2,970.49 2,973.68 2,970.49 2,973.68 70,334.3K
10:11 2,974.71 2,979.08 2,974.71 2,977.63 114,306.1K
10:12 2,977.52 2,978.06 2,975.69 2,975.69 39,074.4K
10:13 2,975.75 2,976.86 2,974.31 2,976.32 44,029.9K
10:14 2,976.28 2,976.77 2,974.01 2,974.01 34,040.4K
10:15 2,973.78 2,973.89 2,969.73 2,970.10 59,980.6K
10:16 2,970.25 2,970.72 2,968.93 2,969.23 50,134.1K
10:17 2,969.55 2,969.55 2,966.74 2,966.74 44,052.8K
10:18 2,966.71 2,966.71 2,962.90 2,963.41 60,276.0K
10:19 2,963.05 2,963.88 2,961.34 2,962.61 63,555.6K
10:20 2,963.25 2,965.68 2,962.42 2,965.33 51,010.5K
10:21 2,965.27 2,967.16 2,965.27 2,965.78 33,634.2K
10:22 2,965.75 2,967.61 2,965.49 2,966.94 39,191.9K
10:23 2,967.08 2,969.21 2,967.08 2,968.36 35,292.2K
10:24 2,968.14 2,970.58 2,968.14 2,969.04 36,018.6K
10:25 2,969.53 2,969.53 2,966.26 2,966.51 33,398.7K
10:26 2,966.19 2,966.19 2,964.35 2,965.14 34,577.8K
10:27 2,965.46 2,965.60 2,964.34 2,964.75 25,783.3K
10:28 2,964.13 2,964.28 2,962.15 2,962.56 34,807.4K
10:29 2,961.78 2,962.41 2,960.52 2,961.23 39,456.5K
10:30 2,961.50 2,961.59 2,959.53 2,959.93 47,546.1K
10:31 2,959.93 2,961.04 2,958.73 2,960.49 40,007.3K
10:32 2,960.36 2,961.02 2,959.07 2,960.96 31,980.0K
10:33 2,960.91 2,969.44 2,960.91 2,969.41 68,463.7K
10:34 2,969.57 2,971.97 2,969.29 2,971.60 56,556.0K
10:35 2,971.37 2,971.95 2,968.71 2,968.71 39,621.9K
10:36 2,968.47 2,970.92 2,967.87 2,970.38 27,781.6K
10:37 2,969.84 2,970.10 2,969.12 2,969.13 27,987.3K
10:38 2,969.33 2,974.88 2,969.33 2,973.95 79,064.7K
10:39 2,974.55 2,979.17 2,974.47 2,979.17 65,342.3K
10:40 2,979.22 2,981.11 2,979.08 2,979.36 39,775.4K
10:41 2,978.48 2,980.51 2,978.39 2,980.15 52,927.8K
10:42 2,980.58 2,981.29 2,978.66 2,978.88 35,071.5K
10:43 2,978.55 2,978.55 2,975.83 2,975.83 35,210.4K
10:44 2,975.96 2,976.01 2,972.16 2,972.33 32,785.4K
10:45 2,972.57 2,975.13 2,972.14 2,974.53 26,069.5K
10:46 2,974.52 2,976.99 2,973.93 2,976.88 31,346.4K
10:47 2,976.62 2,981.62 2,976.37 2,981.08 52,804.6K
10:48 2,981.21 2,984.21 2,981.21 2,982.87 48,040.7K
10:49 2,982.70 2,983.60 2,981.99 2,982.02 39,006.5K
10:50 2,982.26 2,985.61 2,982.26 2,985.27 67,090.6K
10:51 2,985.40 2,985.85 2,984.48 2,984.71 38,333.3K
10:52 2,984.74 2,984.85 2,981.13 2,982.06 36,759.7K
10:53 2,981.91 2,985.02 2,981.91 2,983.65 35,596.5K
10:54 2,983.66 2,984.55 2,983.38 2,984.27 32,075.3K
10:55 2,984.21 2,986.05 2,984.21 2,985.96 54,119.8K
10:56 2,986.37 2,986.74 2,985.48 2,985.48 42,253.9K
10:57 2,985.31 2,985.31 2,983.47 2,984.24 43,768.4K
10:58 2,984.08 2,986.93 2,984.08 2,986.77 33,254.1K
10:59 2,986.93 2,987.25 2,986.08 2,986.39 28,457.4K
11:00 2,986.49 2,987.98 2,986.47 2,987.29 32,970.6K
11:01 2,987.20 2,987.51 2,985.89 2,985.95 29,333.0K
11:02 2,985.81 2,986.02 2,982.38 2,982.49 34,945.6K
11:03 2,982.36 2,984.65 2,982.36 2,984.28 21,726.1K
11:04 2,984.98 2,987.21 2,984.98 2,987.21 34,346.5K
11:05 2,987.48 2,995.26 2,987.48 2,995.26 113,757.3K
11:06 2,995.36 2,998.62 2,995.36 2,998.11 73,006.8K
11:07 2,998.28 3,002.01 2,998.28 3,002.01 60,631.5K
11:08 3,002.12 3,002.12 2,999.50 3,000.41 66,979.9K
11:09 3,000.61 3,004.41 3,000.41 3,004.11 66,548.4K
11:10 3,004.58 3,004.74 3,002.69 3,004.45 60,203.9K
11:11 3,004.59 3,009.78 3,004.59 3,009.75 147,290.4K
11:12 3,009.69 3,011.14 3,007.91 3,008.31 87,150.9K
11:13 3,007.76 3,007.84 3,003.82 3,003.82 66,571.0K
11:14 3,004.24 3,008.81 3,003.91 3,008.59 82,343.8K
11:15 3,008.05 3,008.05 3,003.35 3,003.35 49,138.8K
11:16 3,002.70 3,003.07 3,000.66 3,001.14 43,163.2K
11:17 3,001.28 3,002.53 3,000.79 3,002.30 37,071.0K
11:18 3,002.19 3,002.20 2,999.17 2,999.19 45,719.5K
11:19 2,999.52 2,999.52 2,995.50 2,995.67 80,153.0K
11:20 2,995.10 2,998.52 2,995.10 2,998.52 55,810.0K
11:21 2,999.15 2,999.42 2,996.87 2,997.98 37,730.4K
11:22 2,997.52 2,998.09 2,997.00 2,997.00 28,256.8K
11:23 2,997.36 2,999.21 2,996.91 2,998.66 34,205.0K
11:24 2,998.90 2,998.94 2,997.16 2,998.14 29,462.2K
11:25 2,997.72 2,997.72 2,993.32 2,993.72 44,945.1K
11:26 2,993.78 2,993.78 2,992.32 2,992.51 21,735.8K
11:27 2,992.31 2,992.81 2,991.40 2,991.95 26,681.6K
11:28 2,992.02 2,992.87 2,991.93 2,992.19 20,779.3K
11:29 2,991.99 2,992.33 2,990.34 2,990.86 29,612.0K
13:00 2,991.18 3,003.25 2,990.80 2,999.60 178,025.1K
13:01 2,999.88 2,999.88 2,994.45 2,995.67 54,020.0K
13:02 2,995.51 2,995.80 2,993.75 2,994.87 47,496.7K
13:03 2,994.80 2,995.43 2,993.48 2,995.43 31,867.0K
13:04 2,995.19 2,995.49 2,994.07 2,994.40 38,507.0K
13:05 2,994.40 2,994.40 2,991.07 2,991.40 46,031.2K
13:06 2,991.36 2,993.26 2,990.99 2,992.16 35,801.9K
13:07 2,991.95 2,992.92 2,990.50 2,991.40 29,425.6K
13:08 2,990.94 2,990.94 2,986.14 2,986.14 51,485.0K
13:09 2,985.84 2,986.11 2,984.80 2,985.21 35,661.1K
13:10 2,985.16 2,985.16 2,984.39 2,984.88 34,627.0K
13:11 2,984.99 2,985.63 2,984.53 2,985.13 38,289.4K
13:12 2,985.37 2,987.31 2,985.37 2,986.82 32,098.3K
13:13 2,987.04 2,987.30 2,985.95 2,986.12 22,423.2K
13:14 2,986.10 2,986.42 2,984.77 2,985.11 23,804.9K
13:15 2,985.05 2,986.65 2,984.73 2,986.65 26,975.2K
13:16 2,987.11 2,987.20 2,986.02 2,986.56 33,587.5K
13:17 2,986.92 2,986.92 2,984.06 2,984.21 29,895.3K
13:18 2,984.71 2,985.49 2,983.92 2,984.70 24,165.4K
13:19 2,984.69 2,987.54 2,984.42 2,987.54 54,586.4K
13:20 2,986.64 2,986.64 2,984.64 2,984.92 30,578.1K
13:21 2,984.76 2,984.76 2,980.44 2,981.20 38,334.2K
13:22 2,981.09 2,981.52 2,980.09 2,980.09 30,915.4K
13:23 2,980.15 2,980.15 2,978.63 2,979.47 31,667.0K
13:24 2,980.03 2,982.14 2,979.32 2,982.14 35,449.4K
13:25 2,981.81 2,982.50 2,980.45 2,980.45 27,988.7K
13:26 2,980.00 2,981.28 2,979.96 2,980.79 23,980.6K
13:27 2,981.69 2,982.32 2,980.52 2,981.92 24,104.4K
13:28 2,982.27 2,983.08 2,981.23 2,981.63 24,677.0K
13:29 2,982.38 2,984.32 2,982.28 2,984.28 24,961.8K
13:30 2,984.37 2,985.01 2,983.84 2,984.35 31,843.8K
13:31 2,984.33 2,984.36 2,981.59 2,981.59 31,400.1K
13:32 2,981.40 2,981.40 2,976.55 2,976.55 50,715.0K
13:33 2,977.03 2,977.33 2,975.71 2,975.93 43,065.1K
13:34 2,975.63 2,977.91 2,975.09 2,976.62 33,743.7K
13:35 2,977.08 2,977.08 2,975.29 2,975.78 29,887.0K
13:36 2,976.29 2,977.84 2,975.74 2,977.04 27,859.7K
13:37 2,976.95 2,976.95 2,974.46 2,975.06 23,301.5K
13:38 2,974.85 2,978.59 2,974.85 2,977.77 30,550.3K
13:39 2,977.85 2,978.30 2,977.10 2,977.85 18,987.1K
13:40 2,978.33 2,978.43 2,977.53 2,977.95 22,797.5K
13:41 2,978.35 2,983.50 2,978.07 2,981.69 47,508.9K
13:42 2,981.45 2,984.38 2,981.45 2,983.92 28,015.0K
13:43 2,984.03 2,984.67 2,980.17 2,980.17 28,959.7K
13:44 2,980.53 2,983.72 2,980.46 2,983.72 21,954.6K
13:45 2,983.13 2,983.51 2,981.98 2,982.81 18,518.0K
13:46 2,982.73 2,985.70 2,981.93 2,985.70 30,355.0K
13:47 2,985.54 2,988.65 2,985.24 2,987.97 48,052.9K
13:48 2,987.68 2,987.91 2,983.72 2,984.15 32,425.2K
13:49 2,984.35 2,984.35 2,981.28 2,981.99 28,833.2K
13:50 2,981.88 2,982.87 2,981.31 2,981.90 19,122.5K
13:51 2,982.32 2,982.88 2,978.25 2,978.25 33,012.1K
13:52 2,977.91 2,980.03 2,977.37 2,979.04 33,600.1K
13:53 2,979.48 2,979.48 2,977.96 2,978.03 26,660.1K
13:54 2,977.77 2,980.80 2,977.77 2,980.50 31,584.7K
13:55 2,980.64 2,984.59 2,980.64 2,983.43 41,536.3K
13:56 2,983.79 2,984.47 2,983.37 2,983.40 23,263.5K
13:57 2,983.47 2,985.10 2,983.30 2,984.41 29,637.3K
13:58 2,984.30 2,985.03 2,984.05 2,984.07 32,906.8K
13:59 2,984.00 2,984.55 2,983.35 2,984.55 31,311.1K
14:00 2,984.71 2,984.71 2,982.51 2,982.88 34,196.7K
14:01 2,982.86 2,982.86 2,981.40 2,981.72 31,164.8K
14:02 2,981.53 2,981.90 2,979.27 2,979.27 38,152.4K
14:03 2,979.60 2,980.61 2,978.88 2,978.96 38,390.9K
14:04 2,979.63 2,979.63 2,977.38 2,977.38 32,883.4K
14:05 2,978.06 2,978.47 2,977.43 2,977.64 32,821.5K
14:06 2,978.00 2,978.00 2,976.52 2,977.51 94,963.6K
14:07 2,977.38 2,977.38 2,974.99 2,975.64 48,504.8K
14:08 2,975.50 2,975.50 2,973.76 2,974.44 42,222.8K
14:09 2,974.11 2,976.28 2,974.11 2,975.50 37,898.1K
14:10 2,975.80 2,976.52 2,975.25 2,976.52 23,763.0K
14:11 2,976.29 2,976.59 2,972.71 2,972.71 41,436.3K
14:12 2,972.98 2,974.03 2,971.74 2,973.06 39,083.5K
14:13 2,973.13 2,974.00 2,973.05 2,973.75 26,488.9K
14:14 2,974.41 2,974.70 2,973.66 2,973.89 23,735.4K
14:15 2,973.64 2,976.56 2,973.30 2,976.56 34,813.5K
14:16 2,976.08 2,978.50 2,976.08 2,978.50 46,796.9K
14:17 2,978.73 2,979.05 2,977.05 2,977.32 38,071.3K
14:18 2,977.68 2,978.46 2,977.01 2,978.09 22,917.8K
14:19 2,978.13 2,978.13 2,973.59 2,973.59 36,793.1K
14:20 2,973.72 2,973.85 2,971.67 2,972.83 37,250.6K
14:21 2,972.49 2,974.51 2,971.71 2,974.09 36,279.7K
14:22 2,974.21 2,974.35 2,973.53 2,974.09 26,109.9K
14:23 2,974.21 2,976.18 2,973.75 2,976.18 30,151.5K
14:24 2,975.58 2,977.21 2,975.58 2,976.77 29,583.9K
14:25 2,976.92 2,978.19 2,976.83 2,977.99 27,451.9K
14:26 2,978.44 2,982.25 2,978.44 2,981.63 53,866.6K
14:27 2,981.43 2,981.57 2,980.63 2,981.24 31,007.7K
14:28 2,981.00 2,982.01 2,980.78 2,981.85 23,714.9K
14:29 2,981.57 2,984.91 2,981.57 2,984.79 42,648.0K
14:30 2,984.62 2,987.13 2,984.62 2,985.43 44,186.3K
14:31 2,985.55 2,986.23 2,984.21 2,984.60 31,893.5K
14:32 2,984.10 2,984.32 2,981.11 2,981.38 39,356.3K
14:33 2,980.93 2,981.69 2,980.13 2,980.29 29,709.4K
14:34 2,981.07 2,981.31 2,980.41 2,980.71 27,476.0K
14:35 2,981.12 2,983.98 2,981.12 2,983.98 35,102.8K
14:36 2,983.93 2,984.07 2,983.20 2,983.98 29,462.9K
14:37 2,984.24 2,989.53 2,984.02 2,989.49 62,432.1K
14:38 2,989.64 2,989.67 2,988.49 2,989.13 44,480.4K
14:39 2,989.07 2,989.07 2,987.96 2,988.68 29,704.2K
14:40 2,988.70 2,990.41 2,988.70 2,990.10 41,808.1K
14:41 2,990.02 2,990.02 2,988.72 2,989.20 40,425.5K
14:42 2,989.33 2,991.23 2,989.09 2,991.15 39,752.8K
14:43 2,991.09 2,992.15 2,990.72 2,992.15 43,266.7K
14:44 2,991.90 2,992.74 2,991.83 2,992.52 41,608.5K
14:45 2,992.55 2,993.50 2,992.53 2,993.50 47,884.9K
14:46 2,993.26 2,995.39 2,993.26 2,995.14 58,145.4K
14:47 2,995.03 2,995.85 2,992.28 2,992.28 63,227.5K
14:48 2,992.15 2,992.65 2,990.41 2,990.49 49,609.1K
14:49 2,990.22 2,990.54 2,988.84 2,989.08 43,801.8K
14:50 2,989.43 2,990.28 2,989.43 2,989.64 44,115.4K
14:51 2,989.68 2,989.68 2,988.72 2,988.99 41,436.7K
14:52 2,989.11 2,989.68 2,988.42 2,988.95 41,934.9K
14:53 2,988.48 2,988.66 2,986.16 2,986.48 45,002.4K
14:54 2,986.26 2,987.15 2,986.04 2,987.05 54,528.2K
14:55 2,985.99 2,986.18 2,984.95 2,985.37 58,795.5K
14:56 2,985.29 2,985.95 2,985.00 2,985.58 62,243.4K
14:57 2,985.28 2,985.28 2,984.96 2,984.96 4,294.2K
14:58 2,984.96 2,984.96 2,984.96 2,984.96 0.0K
14:59 2,984.96 2,984.96 2,984.96 2,984.96 0.0K
15:00 2,984.96 2,984.96 2,984.41 2,984.44 183,348.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available