SSE180 Relative Value

SSE180RVI
🏛️ china →
3,119.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,943.32 2,957.64 2,943.32 2,948.52 353,644.4K
09:31 2,949.50 2,952.59 2,948.96 2,951.31 250,732.2K
09:32 2,950.68 2,951.58 2,941.83 2,941.83 191,362.7K
09:33 2,942.01 2,942.97 2,938.09 2,942.62 190,890.1K
09:34 2,942.81 2,951.18 2,942.75 2,951.18 129,644.5K
09:35 2,951.44 2,953.75 2,947.09 2,947.09 141,274.7K
09:36 2,948.11 2,952.12 2,947.53 2,952.12 111,802.3K
09:37 2,951.81 2,951.81 2,947.76 2,947.76 90,384.5K
09:38 2,948.09 2,948.09 2,945.17 2,946.40 114,651.9K
09:39 2,946.15 2,946.86 2,944.20 2,945.42 123,455.9K
09:40 2,945.32 2,945.32 2,943.18 2,943.18 94,462.2K
09:41 2,942.81 2,942.81 2,939.30 2,939.30 124,961.2K
09:42 2,940.07 2,946.12 2,939.02 2,945.97 93,233.8K
09:43 2,946.16 2,948.40 2,946.16 2,948.26 64,352.9K
09:44 2,948.23 2,948.57 2,946.84 2,947.27 66,940.1K
09:45 2,947.62 2,948.43 2,944.59 2,944.72 58,893.4K
09:46 2,944.32 2,945.01 2,942.37 2,942.65 58,437.5K
09:47 2,942.75 2,947.53 2,941.99 2,947.53 69,635.7K
09:48 2,947.15 2,949.94 2,947.15 2,948.88 64,391.9K
09:49 2,949.16 2,951.10 2,948.16 2,948.60 60,940.8K
09:50 2,948.15 2,948.33 2,946.67 2,948.33 60,792.1K
09:51 2,948.38 2,952.29 2,948.36 2,952.07 74,546.6K
09:52 2,952.79 2,953.69 2,952.21 2,952.60 56,491.6K
09:53 2,952.19 2,953.19 2,951.35 2,953.13 51,263.4K
09:54 2,953.40 2,953.40 2,952.35 2,953.13 56,418.5K
09:55 2,952.55 2,952.55 2,946.43 2,946.43 74,310.4K
09:56 2,946.15 2,946.15 2,944.35 2,945.01 72,563.0K
09:57 2,944.79 2,948.15 2,944.17 2,944.17 83,145.0K
09:58 2,944.40 2,944.40 2,940.06 2,940.72 80,701.5K
09:59 2,940.14 2,940.22 2,935.53 2,935.53 81,215.2K
10:00 2,935.59 2,936.14 2,934.51 2,934.51 87,339.1K
10:01 2,935.08 2,940.96 2,935.08 2,940.96 99,658.8K
10:02 2,941.15 2,941.28 2,938.02 2,938.02 55,121.9K
10:03 2,938.20 2,938.20 2,935.23 2,935.23 64,850.9K
10:04 2,935.45 2,935.45 2,932.19 2,932.25 70,268.4K
10:05 2,932.06 2,933.43 2,929.89 2,929.89 71,652.4K
10:06 2,930.36 2,930.36 2,923.05 2,923.05 106,626.9K
10:07 2,923.83 2,925.53 2,922.34 2,925.45 89,509.3K
10:08 2,925.74 2,926.24 2,924.24 2,924.74 81,339.3K
10:09 2,924.83 2,925.67 2,923.49 2,925.67 94,267.8K
10:10 2,925.75 2,926.15 2,924.03 2,924.03 57,335.7K
10:11 2,922.84 2,922.91 2,920.80 2,921.13 82,807.0K
10:12 2,920.94 2,921.05 2,917.17 2,917.17 76,105.6K
10:13 2,916.93 2,917.24 2,913.93 2,914.55 79,527.9K
10:14 2,914.61 2,917.07 2,914.61 2,916.51 71,210.6K
10:15 2,917.22 2,920.42 2,917.02 2,919.40 62,582.2K
10:16 2,919.81 2,919.81 2,916.75 2,917.31 47,256.9K
10:17 2,917.05 2,918.89 2,917.05 2,918.22 33,347.1K
10:18 2,918.28 2,921.48 2,918.25 2,921.48 46,841.4K
10:19 2,922.26 2,926.84 2,922.26 2,924.99 103,379.2K
10:20 2,924.85 2,924.85 2,921.47 2,921.49 50,547.8K
10:21 2,921.40 2,921.56 2,920.32 2,920.75 65,154.8K
10:22 2,920.33 2,924.86 2,920.25 2,924.86 56,442.3K
10:23 2,925.12 2,928.18 2,925.12 2,928.18 45,804.7K
10:24 2,928.22 2,929.30 2,927.05 2,929.30 37,969.6K
10:25 2,929.03 2,933.52 2,929.03 2,932.63 65,044.6K
10:26 2,932.89 2,932.89 2,930.07 2,930.33 41,593.9K
10:27 2,929.91 2,930.07 2,925.92 2,926.32 37,189.8K
10:28 2,926.37 2,927.94 2,924.57 2,927.46 61,536.1K
10:29 2,928.49 2,933.92 2,928.49 2,933.92 62,711.7K
10:30 2,934.47 2,937.46 2,934.47 2,935.84 67,799.1K
10:31 2,936.18 2,936.56 2,934.89 2,934.89 36,707.3K
10:32 2,934.46 2,940.01 2,934.07 2,940.01 60,069.3K
10:33 2,940.07 2,944.94 2,939.98 2,944.94 60,968.5K
10:34 2,944.84 2,950.38 2,944.49 2,950.38 75,149.5K
10:35 2,950.46 2,950.92 2,946.91 2,946.91 93,099.8K
10:36 2,947.37 2,953.58 2,947.37 2,953.25 85,982.6K
10:37 2,953.45 2,956.65 2,952.22 2,956.65 83,583.9K
10:38 2,957.03 2,957.03 2,952.92 2,953.52 68,335.2K
10:39 2,953.14 2,961.98 2,953.14 2,961.97 94,199.7K
10:40 2,962.96 2,968.10 2,962.57 2,967.51 127,608.0K
10:41 2,966.76 2,967.27 2,959.21 2,959.21 95,054.3K
10:42 2,958.66 2,962.75 2,957.65 2,962.75 86,684.2K
10:43 2,963.18 2,963.18 2,956.63 2,956.63 85,901.4K
10:44 2,955.82 2,956.49 2,954.16 2,954.24 58,488.6K
10:45 2,953.39 2,959.75 2,953.39 2,958.15 62,819.6K
10:46 2,959.00 2,968.00 2,959.00 2,967.33 102,010.6K
10:47 2,966.83 2,966.83 2,960.91 2,960.91 73,646.6K
10:48 2,961.74 2,967.17 2,961.44 2,965.40 61,589.0K
10:49 2,965.01 2,965.26 2,961.31 2,961.33 47,029.3K
10:50 2,961.33 2,961.74 2,959.70 2,960.45 39,175.0K
10:51 2,959.85 2,959.85 2,953.74 2,954.37 63,711.3K
10:52 2,954.33 2,956.81 2,954.18 2,956.67 43,717.1K
10:53 2,955.90 2,955.90 2,951.29 2,951.57 38,810.3K
10:54 2,951.21 2,951.51 2,949.54 2,949.94 36,035.9K
10:55 2,949.92 2,951.84 2,949.92 2,951.71 37,104.4K
10:56 2,951.99 2,952.84 2,950.30 2,950.77 37,013.2K
10:57 2,951.11 2,955.62 2,951.11 2,954.41 40,606.0K
10:58 2,954.77 2,955.16 2,954.17 2,955.07 23,079.5K
10:59 2,954.74 2,955.67 2,953.27 2,953.27 27,365.6K
11:00 2,952.64 2,952.64 2,948.66 2,948.71 35,684.7K
11:01 2,948.35 2,948.35 2,946.41 2,948.05 34,852.4K
11:02 2,947.90 2,951.73 2,947.51 2,951.22 33,671.2K
11:03 2,950.96 2,950.96 2,948.27 2,948.27 21,019.6K
11:04 2,948.34 2,950.02 2,948.34 2,949.57 17,581.1K
11:05 2,950.50 2,952.28 2,950.50 2,952.20 21,575.8K
11:06 2,952.35 2,955.30 2,952.35 2,954.77 28,850.4K
11:07 2,954.54 2,954.67 2,951.22 2,951.22 30,405.0K
11:08 2,951.63 2,951.63 2,947.90 2,948.65 25,769.4K
11:09 2,948.44 2,951.74 2,948.17 2,950.41 25,751.3K
11:10 2,950.13 2,950.85 2,947.55 2,947.67 24,541.6K
11:11 2,947.22 2,947.51 2,945.94 2,946.28 20,458.7K
11:12 2,946.75 2,946.75 2,943.19 2,943.56 29,468.0K
11:13 2,943.63 2,945.66 2,943.63 2,944.12 23,804.9K
11:14 2,944.36 2,946.06 2,944.36 2,945.42 24,920.2K
11:15 2,945.41 2,945.65 2,943.96 2,944.52 18,177.8K
11:16 2,944.34 2,947.76 2,944.34 2,947.32 25,991.5K
11:17 2,947.56 2,947.74 2,945.99 2,946.60 21,396.3K
11:18 2,946.11 2,946.69 2,943.94 2,943.94 19,961.9K
11:19 2,943.86 2,947.04 2,943.86 2,946.35 22,584.6K
11:20 2,946.46 2,947.44 2,945.16 2,947.44 16,149.1K
11:21 2,947.56 2,951.00 2,947.56 2,949.51 37,589.3K
11:22 2,950.08 2,950.82 2,949.94 2,950.82 19,551.9K
11:23 2,950.88 2,950.88 2,947.16 2,947.47 21,661.9K
11:24 2,947.13 2,947.83 2,944.85 2,944.92 19,711.9K
11:25 2,944.47 2,944.51 2,943.12 2,944.20 24,751.9K
11:26 2,944.04 2,945.67 2,944.04 2,945.03 14,728.2K
11:27 2,945.64 2,946.09 2,944.35 2,945.89 17,633.8K
11:28 2,946.30 2,949.54 2,946.30 2,947.15 27,570.1K
11:29 2,947.86 2,950.49 2,947.58 2,950.21 26,026.0K
13:00 2,950.26 2,962.79 2,950.26 2,960.00 182,111.7K
13:01 2,960.79 2,961.88 2,960.38 2,961.78 61,602.4K
13:02 2,962.03 2,962.48 2,959.76 2,962.48 61,060.5K
13:03 2,962.43 2,968.40 2,961.74 2,968.40 111,637.3K
13:04 2,968.20 2,968.33 2,966.45 2,966.58 68,481.7K
13:05 2,966.04 2,969.34 2,965.79 2,968.27 62,291.3K
13:06 2,968.76 2,970.03 2,964.06 2,964.29 68,952.8K
13:07 2,963.15 2,963.15 2,959.86 2,960.70 61,181.3K
13:08 2,960.45 2,961.94 2,960.45 2,961.81 43,522.8K
13:09 2,962.65 2,970.56 2,962.65 2,970.36 72,360.2K
13:10 2,970.19 2,970.73 2,968.84 2,969.82 50,456.9K
13:11 2,970.12 2,972.42 2,970.12 2,972.42 75,759.9K
13:12 2,972.55 2,976.25 2,972.55 2,974.50 85,956.8K
13:13 2,974.36 2,975.28 2,970.82 2,971.87 72,632.4K
13:14 2,971.76 2,980.88 2,971.76 2,980.88 113,259.5K
13:15 2,980.86 2,982.60 2,979.05 2,982.60 108,906.0K
13:16 2,983.14 2,986.05 2,982.50 2,985.94 89,693.2K
13:17 2,985.87 2,989.29 2,985.87 2,989.13 100,091.9K
13:18 2,989.57 2,995.09 2,989.36 2,995.09 103,739.9K
13:19 2,995.61 2,995.61 2,985.09 2,985.37 144,723.9K
13:20 2,985.27 2,990.75 2,984.32 2,984.32 80,229.4K
13:21 2,983.46 2,985.27 2,981.63 2,983.53 83,635.0K
13:22 2,984.02 2,984.02 2,981.65 2,981.65 52,854.0K
13:23 2,981.22 2,981.56 2,979.56 2,979.75 66,677.4K
13:24 2,979.60 2,980.18 2,975.69 2,975.94 49,983.5K
13:25 2,975.46 2,976.84 2,974.87 2,974.87 58,334.7K
13:26 2,975.03 2,976.47 2,973.52 2,976.47 49,169.6K
13:27 2,977.55 2,979.61 2,977.28 2,979.61 48,479.9K
13:28 2,979.80 2,980.58 2,977.97 2,978.86 46,324.0K
13:29 2,978.72 2,981.12 2,978.72 2,979.31 44,488.6K
13:30 2,979.11 2,979.11 2,974.83 2,974.86 45,917.8K
13:31 2,974.49 2,977.84 2,974.49 2,976.71 38,273.9K
13:32 2,977.13 2,977.65 2,975.26 2,976.11 39,409.1K
13:33 2,976.38 2,982.02 2,976.38 2,981.92 64,038.4K
13:34 2,982.26 2,982.56 2,981.39 2,982.45 38,160.8K
13:35 2,982.16 2,984.77 2,982.16 2,984.15 42,727.9K
13:36 2,984.26 2,985.87 2,984.11 2,985.87 38,879.2K
13:37 2,985.60 2,986.39 2,984.84 2,986.34 46,161.6K
13:38 2,986.53 2,988.65 2,986.53 2,986.61 46,306.0K
13:39 2,987.29 2,987.29 2,983.93 2,984.60 47,427.2K
13:40 2,983.62 2,983.62 2,981.49 2,982.61 36,549.5K
13:41 2,982.88 2,984.64 2,982.53 2,983.93 35,458.7K
13:42 2,983.37 2,983.37 2,981.36 2,981.86 33,234.6K
13:43 2,981.40 2,984.32 2,981.18 2,984.32 39,776.7K
13:44 2,984.90 2,985.45 2,983.92 2,984.26 34,844.4K
13:45 2,984.74 2,990.07 2,984.74 2,990.07 64,514.4K
13:46 2,990.21 2,993.96 2,990.21 2,993.96 92,576.0K
13:47 2,993.68 2,993.68 2,991.67 2,993.04 61,984.5K
13:48 2,992.79 2,994.49 2,992.38 2,994.42 46,270.8K
13:49 2,994.17 2,994.17 2,991.94 2,992.23 43,453.5K
13:50 2,992.10 2,993.73 2,991.42 2,993.45 38,992.3K
13:51 2,993.57 2,994.03 2,992.53 2,993.57 48,761.1K
13:52 2,993.78 2,994.59 2,992.96 2,994.59 47,503.6K
13:53 2,993.66 2,997.32 2,993.66 2,997.32 59,999.7K
13:54 2,998.00 2,998.05 2,995.58 2,995.93 69,829.6K
13:55 2,996.24 2,999.88 2,996.13 2,999.88 68,087.1K
13:56 3,000.36 3,001.20 2,999.57 3,001.20 73,453.4K
13:57 3,001.29 3,004.21 3,001.29 3,003.74 92,452.2K
13:58 3,003.98 3,008.21 3,003.95 3,007.92 95,514.2K
13:59 3,007.80 3,010.68 3,007.47 3,009.89 103,116.0K
14:00 3,010.20 3,010.60 3,008.96 3,010.60 76,845.5K
14:01 3,010.50 3,010.50 3,002.29 3,002.48 111,534.8K
14:02 3,002.54 3,002.54 3,000.75 3,001.24 52,998.6K
14:03 3,000.73 3,007.15 3,000.73 3,007.15 67,671.6K
14:04 3,008.01 3,008.01 3,003.92 3,004.58 43,441.4K
14:05 3,004.85 3,004.85 3,001.64 3,001.94 51,456.5K
14:06 3,001.53 3,006.72 3,001.53 3,005.40 53,540.2K
14:07 3,004.71 3,005.63 3,003.81 3,004.64 37,947.2K
14:08 3,004.68 3,006.25 3,004.65 3,005.65 40,177.2K
14:09 3,006.33 3,009.80 3,006.33 3,009.80 59,008.9K
14:10 3,010.23 3,011.97 3,009.31 3,011.47 62,675.4K
14:11 3,011.68 3,012.19 3,009.47 3,009.92 55,614.7K
14:12 3,009.04 3,011.28 3,007.96 3,008.76 54,667.9K
14:13 3,008.81 3,009.53 3,007.38 3,009.45 43,635.7K
14:14 3,009.17 3,010.30 3,008.92 3,009.44 50,072.8K
14:15 3,009.59 3,012.54 3,009.55 3,012.31 58,682.4K
14:16 3,012.43 3,014.57 3,012.06 3,014.35 70,649.7K
14:17 3,014.38 3,017.22 3,013.51 3,016.97 73,849.3K
14:18 3,017.22 3,022.18 3,017.22 3,022.18 100,875.0K
14:19 3,022.52 3,023.74 3,021.32 3,023.74 102,555.9K
14:20 3,023.96 3,024.80 3,022.75 3,024.72 93,671.8K
14:21 3,024.57 3,024.77 3,022.03 3,022.30 94,102.2K
14:22 3,021.88 3,022.35 3,020.55 3,021.59 65,481.7K
14:23 3,021.90 3,021.93 3,019.07 3,019.99 74,317.8K
14:24 3,019.79 3,024.62 3,019.59 3,024.32 87,548.5K
14:25 3,024.41 3,025.96 3,024.41 3,025.33 72,643.9K
14:26 3,025.74 3,026.83 3,025.26 3,026.40 84,727.6K
14:27 3,026.76 3,026.77 3,025.75 3,026.32 59,088.0K
14:28 3,026.36 3,028.40 3,025.83 3,028.40 61,669.8K
14:29 3,028.08 3,028.08 3,026.01 3,026.39 55,230.4K
14:30 3,026.13 3,029.84 3,026.13 3,029.84 77,611.3K
14:31 3,030.61 3,033.23 3,030.20 3,033.23 81,756.6K
14:32 3,033.18 3,037.53 3,033.18 3,037.53 136,801.5K
14:33 3,037.63 3,039.30 3,036.95 3,039.30 109,907.2K
14:34 3,039.85 3,042.72 3,039.60 3,041.96 125,316.5K
14:35 3,041.67 3,045.93 3,041.66 3,045.42 108,422.9K
14:36 3,045.36 3,045.73 3,041.77 3,043.76 116,777.1K
14:37 3,043.50 3,046.26 3,043.50 3,045.69 80,363.3K
14:38 3,045.60 3,048.17 3,045.16 3,047.87 100,293.7K
14:39 3,047.52 3,049.56 3,046.90 3,049.28 104,443.2K
14:40 3,049.14 3,051.11 3,048.36 3,051.01 96,679.2K
14:41 3,050.99 3,053.49 3,050.90 3,053.49 100,949.9K
14:42 3,053.15 3,053.57 3,046.34 3,046.34 112,600.1K
14:43 3,045.42 3,045.42 3,036.49 3,036.49 109,988.2K
14:44 3,036.92 3,036.92 3,033.32 3,033.32 87,983.3K
14:45 3,032.56 3,033.03 3,029.19 3,029.58 106,990.9K
14:46 3,029.86 3,029.86 3,026.04 3,026.04 99,487.1K
14:47 3,025.05 3,025.56 3,020.30 3,020.30 98,758.1K
14:48 3,020.35 3,024.77 3,019.74 3,024.71 96,316.0K
14:49 3,024.27 3,025.47 3,019.10 3,019.10 96,218.5K
14:50 3,018.98 3,018.98 3,014.40 3,014.40 86,634.8K
14:51 3,014.54 3,014.54 3,012.81 3,012.81 65,529.5K
14:52 3,013.65 3,015.43 3,012.96 3,013.22 71,009.8K
14:53 3,012.68 3,012.97 3,011.45 3,011.48 75,803.4K
14:54 3,011.42 3,011.42 3,007.68 3,007.77 91,828.9K
14:55 3,008.24 3,008.66 3,006.76 3,007.56 92,904.2K
14:56 3,007.40 3,009.20 3,007.15 3,008.89 87,846.6K
14:57 3,008.54 3,008.92 3,008.54 3,008.92 5,584.0K
14:58 3,008.92 3,008.92 3,008.92 3,008.92 0.0K
14:59 3,008.92 3,008.92 3,008.92 3,008.92 0.0K
15:00 3,008.92 3,008.92 3,008.71 3,008.71 208,997.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available