SSE180 Relative Value

SSE180RVI
🏛️ china →
3,119.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,990.50 3,008.28 2,990.50 3,008.28 242,846.8K
09:31 3,008.79 3,008.97 3,003.95 3,003.95 187,940.4K
09:32 3,003.16 3,003.16 2,998.42 2,999.26 137,613.3K
09:33 2,998.58 3,002.60 2,994.58 3,001.97 156,228.2K
09:34 3,002.11 3,008.90 3,002.11 3,008.90 129,503.8K
09:35 3,009.12 3,013.23 3,009.12 3,013.23 135,340.5K
09:36 3,012.68 3,016.38 3,012.66 3,014.25 147,521.0K
09:37 3,014.42 3,019.35 3,013.54 3,019.35 109,307.5K
09:38 3,019.52 3,022.48 3,018.74 3,020.80 122,714.4K
09:39 3,020.68 3,021.16 3,012.76 3,012.76 107,319.7K
09:40 3,012.67 3,012.67 3,010.50 3,010.57 90,488.8K
09:41 3,009.75 3,009.75 3,005.56 3,007.66 100,915.3K
09:42 3,007.22 3,011.96 3,007.16 3,010.69 88,908.9K
09:43 3,010.93 3,011.35 3,008.26 3,011.35 88,793.8K
09:44 3,011.41 3,015.40 3,011.41 3,014.62 80,144.5K
09:45 3,015.18 3,015.18 3,008.36 3,008.68 82,449.9K
09:46 3,008.79 3,008.79 3,005.99 3,006.20 80,112.7K
09:47 3,005.41 3,010.59 3,005.09 3,010.52 85,877.2K
09:48 3,010.58 3,011.64 3,008.94 3,009.17 72,540.7K
09:49 3,009.09 3,009.17 3,006.77 3,006.77 60,960.6K
09:50 3,006.77 3,012.31 3,006.77 3,011.78 92,962.2K
09:51 3,011.85 3,014.74 3,011.85 3,014.40 85,615.4K
09:52 3,014.51 3,014.51 3,010.79 3,011.45 68,862.5K
09:53 3,010.78 3,012.55 3,010.12 3,012.55 51,130.0K
09:54 3,012.06 3,013.34 3,010.88 3,011.35 77,145.4K
09:55 3,011.39 3,011.39 3,007.62 3,008.87 78,313.0K
09:56 3,008.64 3,009.12 3,007.57 3,007.57 52,069.5K
09:57 3,006.94 3,009.90 3,006.34 3,009.90 63,062.4K
09:58 3,009.33 3,011.27 3,009.27 3,010.96 47,039.1K
09:59 3,010.33 3,010.96 3,007.02 3,007.02 55,392.3K
10:00 3,006.99 3,006.99 3,004.90 3,006.56 64,745.8K
10:01 3,005.75 3,013.97 3,005.75 3,013.68 90,984.5K
10:02 3,014.06 3,014.06 3,012.41 3,012.54 53,342.6K
10:03 3,012.34 3,013.02 3,010.80 3,010.80 55,379.8K
10:04 3,010.93 3,011.16 3,009.76 3,010.35 67,716.4K
10:05 3,010.41 3,010.41 3,007.23 3,007.57 54,858.2K
10:06 3,007.76 3,007.91 3,006.50 3,006.98 42,091.4K
10:07 3,007.34 3,007.46 3,005.98 3,006.59 41,265.1K
10:08 3,006.22 3,008.10 3,006.09 3,006.41 42,725.3K
10:09 3,006.10 3,006.10 3,001.79 3,002.74 65,565.6K
10:10 3,002.57 3,003.17 3,002.28 3,002.85 55,708.0K
10:11 3,002.98 3,003.55 3,002.25 3,002.25 37,196.3K
10:12 3,002.33 3,002.38 3,000.75 3,001.30 43,700.7K
10:13 3,001.07 3,003.50 3,001.07 3,003.27 53,637.3K
10:14 3,002.89 3,003.45 3,002.02 3,002.22 41,708.3K
10:15 3,002.39 3,002.70 3,000.52 3,001.29 57,729.4K
10:16 3,000.31 3,000.85 2,999.27 3,000.01 47,295.0K
10:17 2,999.99 3,002.26 2,999.59 3,000.58 51,073.3K
10:18 3,000.23 3,000.73 2,996.99 2,997.22 77,662.2K
10:19 2,996.91 2,997.52 2,995.01 2,996.81 58,026.8K
10:20 2,996.79 3,000.43 2,996.79 3,000.35 52,434.0K
10:21 3,000.43 3,000.43 2,999.20 2,999.49 43,154.5K
10:22 2,999.21 3,000.26 2,999.21 2,999.96 43,125.2K
10:23 2,999.82 3,001.78 2,999.82 3,001.74 54,110.6K
10:24 3,001.91 3,002.83 3,001.27 3,002.83 38,766.9K
10:25 3,002.66 3,003.21 3,001.23 3,003.21 35,622.5K
10:26 3,003.05 3,004.86 3,002.64 3,004.52 59,625.4K
10:27 3,004.87 3,004.87 3,003.64 3,004.13 32,548.9K
10:28 3,003.94 3,003.94 3,002.51 3,002.62 41,855.6K
10:29 3,001.52 3,002.55 3,000.42 3,002.55 44,136.1K
10:30 3,002.57 3,005.74 3,002.57 3,004.79 48,506.0K
10:31 3,004.39 3,004.44 3,003.16 3,003.25 36,144.8K
10:32 3,003.08 3,003.32 3,002.36 3,002.37 26,543.5K
10:33 3,003.08 3,003.97 3,001.88 3,001.88 30,743.1K
10:34 3,001.75 3,001.86 3,000.27 3,000.89 43,120.9K
10:35 3,000.84 3,000.84 2,997.80 2,998.02 54,326.7K
10:36 2,997.69 2,998.12 2,996.48 2,996.48 34,670.5K
10:37 2,996.28 2,996.49 2,995.41 2,995.51 60,110.9K
10:38 2,995.70 2,997.37 2,995.51 2,996.64 40,199.5K
10:39 2,995.91 2,995.91 2,994.32 2,994.55 41,310.9K
10:40 2,994.57 2,995.26 2,994.23 2,994.23 31,705.8K
10:41 2,994.30 2,994.61 2,993.84 2,994.20 32,688.6K
10:42 2,994.15 2,994.15 2,991.65 2,992.24 37,993.2K
10:43 2,992.52 2,994.51 2,992.14 2,994.19 33,266.3K
10:44 2,994.38 2,994.38 2,991.62 2,991.62 33,054.9K
10:45 2,992.01 2,992.01 2,989.30 2,989.89 48,904.4K
10:46 2,990.23 2,991.79 2,989.44 2,991.62 31,858.0K
10:47 2,991.66 2,995.56 2,991.66 2,995.08 37,344.0K
10:48 2,994.68 2,994.68 2,992.58 2,993.39 25,835.5K
10:49 2,993.36 2,994.65 2,992.97 2,994.47 23,352.2K
10:50 2,994.22 2,996.55 2,994.22 2,996.08 33,681.3K
10:51 2,995.68 2,995.96 2,994.62 2,994.62 26,506.1K
10:52 2,994.24 2,994.65 2,993.51 2,993.85 25,301.3K
10:53 2,993.36 2,993.63 2,991.06 2,991.06 31,999.8K
10:54 2,991.34 2,994.91 2,990.81 2,994.70 29,943.5K
10:55 2,994.64 2,994.64 2,993.02 2,993.40 28,398.7K
10:56 2,993.36 2,995.78 2,992.80 2,995.69 34,391.5K
10:57 2,995.72 2,995.72 2,994.67 2,994.81 23,964.3K
10:58 2,994.93 2,995.69 2,994.02 2,994.78 22,806.4K
10:59 2,994.43 2,995.26 2,993.87 2,993.87 28,789.4K
11:00 2,994.67 2,995.49 2,994.48 2,995.22 21,542.1K
11:01 2,994.79 2,997.58 2,994.79 2,997.55 27,171.1K
11:02 2,997.30 2,997.30 2,994.25 2,994.25 31,301.7K
11:03 2,994.84 2,995.51 2,994.84 2,995.14 19,651.3K
11:04 2,995.10 2,995.10 2,993.96 2,994.75 21,653.3K
11:05 2,994.58 2,995.45 2,993.72 2,994.24 21,617.5K
11:06 2,994.18 2,996.26 2,994.05 2,995.85 31,283.9K
11:07 2,996.04 2,996.04 2,995.08 2,995.38 18,074.4K
11:08 2,995.43 2,997.31 2,995.02 2,997.31 29,602.5K
11:09 2,997.68 2,998.25 2,996.05 2,997.38 29,102.4K
11:10 2,997.36 2,998.06 2,996.27 2,996.53 22,742.0K
11:11 2,996.55 2,996.63 2,994.62 2,995.60 31,345.2K
11:12 2,995.55 2,999.83 2,995.55 2,999.01 43,029.5K
11:13 2,999.46 2,999.47 2,998.36 2,999.23 31,717.4K
11:14 2,998.96 2,999.10 2,996.74 2,996.95 31,104.9K
11:15 2,996.81 2,996.86 2,994.42 2,994.68 30,059.3K
11:16 2,994.65 2,996.67 2,994.65 2,996.67 20,841.6K
11:17 2,996.70 2,997.23 2,995.61 2,996.08 20,315.5K
11:18 2,996.30 2,997.87 2,995.69 2,997.22 23,723.4K
11:19 2,997.09 2,997.17 2,996.36 2,996.67 22,096.2K
11:20 2,996.60 2,997.15 2,995.80 2,996.10 25,231.6K
11:21 2,996.35 2,999.55 2,996.35 2,999.38 39,007.4K
11:22 2,999.41 2,999.77 2,998.88 2,999.64 28,006.1K
11:23 2,999.55 3,002.72 2,999.08 3,002.56 39,296.0K
11:24 3,002.70 3,002.70 3,001.31 3,001.81 34,547.5K
11:25 3,001.80 3,002.52 3,001.19 3,002.11 32,314.1K
11:26 3,002.18 3,002.39 3,001.48 3,002.00 27,262.9K
11:27 3,001.50 3,003.24 3,001.43 3,002.90 37,823.1K
11:28 3,003.05 3,003.39 3,002.21 3,002.99 41,261.6K
11:29 3,003.22 3,003.99 3,002.59 3,003.99 24,953.7K
13:00 3,004.40 3,011.99 3,004.05 3,007.19 168,895.7K
13:01 3,006.68 3,006.68 3,004.40 3,006.30 53,192.7K
13:02 3,006.28 3,006.28 3,001.12 3,001.22 54,845.5K
13:03 3,001.35 3,002.12 3,001.06 3,002.12 32,890.7K
13:04 3,001.85 3,005.86 3,001.39 3,005.86 36,969.1K
13:05 3,006.37 3,006.52 3,002.46 3,002.51 53,878.9K
13:06 3,002.60 3,002.60 2,998.95 2,999.36 60,784.6K
13:07 2,999.38 3,000.15 2,998.87 2,999.35 38,532.3K
13:08 2,999.49 2,999.49 2,997.32 2,998.68 45,810.4K
13:09 2,998.57 2,999.20 2,998.05 2,999.08 35,153.8K
13:10 2,999.54 2,999.54 2,998.77 2,998.79 31,831.7K
13:11 2,998.98 2,999.63 2,997.32 2,998.18 35,090.6K
13:12 2,997.84 2,999.16 2,997.82 2,998.60 23,134.7K
13:13 2,999.15 2,999.15 2,996.44 2,997.06 30,222.9K
13:14 2,997.10 2,997.89 2,996.41 2,997.81 24,467.6K
13:15 2,998.14 2,998.23 2,997.22 2,997.68 25,664.1K
13:16 2,997.55 2,998.71 2,997.18 2,998.33 26,344.4K
13:17 2,998.43 2,998.94 2,997.56 2,998.80 26,070.3K
13:18 2,998.63 2,998.71 2,995.50 2,995.50 32,203.0K
13:19 2,996.23 2,997.04 2,995.70 2,996.26 32,263.8K
13:20 2,996.63 2,998.23 2,996.63 2,997.72 30,796.9K
13:21 2,997.76 2,998.31 2,997.35 2,997.48 28,957.0K
13:22 2,997.53 2,999.04 2,997.53 2,999.04 22,894.7K
13:23 2,998.97 2,998.97 2,998.07 2,998.44 22,810.6K
13:24 2,998.70 2,998.85 2,996.83 2,996.83 30,559.5K
13:25 2,997.10 2,999.38 2,997.02 2,998.87 33,000.5K
13:26 2,998.63 2,998.94 2,998.17 2,998.41 18,372.6K
13:27 2,998.33 2,998.42 2,997.15 2,997.15 19,608.8K
13:28 2,998.02 2,998.02 2,996.82 2,996.82 21,941.4K
13:29 2,996.89 3,001.93 2,996.89 3,001.38 56,004.5K
13:30 3,001.15 3,001.15 2,999.38 2,999.95 32,976.6K
13:31 3,000.40 3,004.48 3,000.40 3,004.45 56,815.1K
13:32 3,004.26 3,006.20 3,003.52 3,003.69 55,556.6K
13:33 3,003.99 3,004.61 3,003.50 3,003.87 26,821.7K
13:34 3,004.16 3,006.54 3,004.03 3,006.20 45,975.6K
13:35 3,006.03 3,006.08 3,003.41 3,003.98 27,229.8K
13:36 3,004.05 3,005.60 3,003.17 3,005.60 32,527.7K
13:37 3,005.54 3,006.85 3,005.47 3,005.78 33,632.2K
13:38 3,005.85 3,006.14 3,002.59 3,002.59 31,208.9K
13:39 3,003.06 3,004.29 3,002.50 3,003.36 26,757.6K
13:40 3,003.60 3,003.62 3,002.31 3,002.61 27,080.9K
13:41 3,002.71 3,002.75 3,001.43 3,001.46 26,631.6K
13:42 3,001.58 3,001.58 2,997.72 2,997.72 45,102.2K
13:43 2,997.47 2,998.62 2,997.09 2,997.88 37,324.6K
13:44 2,997.92 2,998.00 2,996.87 2,997.26 23,698.3K
13:45 2,997.15 2,998.06 2,996.01 2,996.26 29,146.5K
13:46 2,996.59 2,996.63 2,995.18 2,996.05 55,326.8K
13:47 2,995.83 2,996.21 2,994.68 2,995.11 49,384.6K
13:48 2,994.89 2,994.92 2,993.43 2,993.43 57,877.2K
13:49 2,993.42 2,994.05 2,992.49 2,992.56 45,878.5K
13:50 2,992.74 2,993.06 2,991.61 2,992.39 46,966.1K
13:51 2,992.63 2,994.98 2,991.98 2,994.61 49,399.9K
13:52 2,994.56 2,996.08 2,994.17 2,994.28 35,995.5K
13:53 2,994.31 2,996.47 2,994.31 2,996.20 31,973.3K
13:54 2,996.15 2,996.15 2,994.61 2,994.83 27,734.6K
13:55 2,995.22 2,995.22 2,994.36 2,995.01 24,667.2K
13:56 2,996.03 2,999.36 2,996.03 2,998.89 44,902.8K
13:57 2,998.82 2,998.85 2,998.13 2,998.67 24,054.4K
13:58 2,998.96 3,001.34 2,998.80 3,000.23 29,601.3K
13:59 3,000.32 3,000.51 2,998.69 3,000.51 22,479.0K
14:00 3,000.26 3,000.90 2,999.20 2,999.63 22,498.2K
14:01 2,999.75 2,999.75 2,997.82 2,998.12 20,906.8K
14:02 2,997.65 2,999.80 2,997.65 2,999.76 22,037.2K
14:03 3,000.01 3,002.46 3,000.01 3,002.46 34,528.1K
14:04 3,002.70 3,002.73 3,001.44 3,001.44 27,517.3K
14:05 3,001.52 3,001.84 3,000.15 3,000.15 30,802.1K
14:06 3,000.65 3,000.65 2,999.25 2,999.55 18,858.9K
14:07 2,999.70 3,000.02 2,997.96 2,997.96 22,804.7K
14:08 2,997.97 2,998.68 2,997.87 2,998.23 19,079.0K
14:09 2,998.37 3,000.92 2,998.37 3,000.70 26,604.6K
14:10 3,000.59 3,000.64 2,999.89 3,000.01 23,222.0K
14:11 2,999.93 3,000.46 2,999.05 3,000.46 18,750.7K
14:12 3,000.27 3,000.91 2,999.83 3,000.15 20,416.3K
14:13 2,999.88 3,000.29 2,998.48 2,998.81 23,488.6K
14:14 2,999.23 3,001.18 2,999.23 3,000.85 22,860.7K
14:15 3,000.99 3,002.39 3,000.51 3,001.86 28,508.4K
14:16 3,002.07 3,005.69 3,002.07 3,005.69 66,006.3K
14:17 3,005.68 3,005.74 3,004.08 3,004.22 30,840.4K
14:18 3,004.13 3,004.95 3,003.96 3,004.51 22,373.5K
14:19 3,004.61 3,005.83 3,004.01 3,005.53 27,652.7K
14:20 3,005.32 3,005.32 3,002.94 3,002.94 34,741.0K
14:21 3,003.02 3,003.80 3,002.01 3,002.44 26,509.4K
14:22 3,002.32 3,002.99 3,002.12 3,002.93 21,023.4K
14:23 3,002.89 3,004.59 3,002.89 3,004.19 32,556.9K
14:24 3,004.60 3,004.77 3,003.59 3,004.24 25,450.3K
14:25 3,004.25 3,005.24 3,004.25 3,004.59 29,688.5K
14:26 3,004.93 3,005.18 3,004.20 3,004.82 29,443.2K
14:27 3,004.79 3,005.46 3,004.63 3,005.31 36,925.8K
14:28 3,005.27 3,008.16 3,005.24 3,008.16 42,063.4K
14:29 3,007.98 3,009.78 3,007.86 3,009.72 52,076.7K
14:30 3,009.41 3,010.20 3,006.63 3,007.29 57,582.8K
14:31 3,007.40 3,008.10 3,004.14 3,004.14 53,965.2K
14:32 3,004.78 3,005.82 3,004.72 3,005.74 31,762.8K
14:33 3,005.68 3,005.68 3,004.47 3,005.24 28,668.4K
14:34 3,005.22 3,005.22 3,004.01 3,004.33 30,729.8K
14:35 3,003.94 3,005.64 3,003.94 3,005.31 36,629.3K
14:36 3,005.50 3,005.50 3,003.17 3,003.71 29,975.8K
14:37 3,003.95 3,004.11 3,002.51 3,002.72 34,305.1K
14:38 3,003.17 3,003.17 3,000.96 3,000.96 30,959.5K
14:39 3,001.17 3,003.27 3,001.17 3,003.00 35,418.2K
14:40 3,002.84 3,003.20 3,002.22 3,002.64 31,328.5K
14:41 3,002.66 3,003.94 3,002.46 3,003.65 36,645.5K
14:42 3,003.92 3,004.17 3,003.47 3,003.94 35,532.5K
14:43 3,003.73 3,004.22 3,003.57 3,004.22 32,385.7K
14:44 3,004.16 3,004.28 3,003.44 3,003.44 32,010.2K
14:45 3,003.52 3,003.52 3,002.91 3,003.01 29,931.8K
14:46 3,003.21 3,003.90 3,003.13 3,003.88 37,136.3K
14:47 3,003.47 3,003.83 3,003.00 3,003.68 40,405.1K
14:48 3,003.48 3,004.05 3,003.14 3,003.59 37,861.4K
14:49 3,003.63 3,005.31 3,003.29 3,005.28 44,184.7K
14:50 3,005.44 3,006.36 3,005.15 3,006.23 46,251.2K
14:51 3,006.23 3,007.01 3,005.92 3,005.92 48,120.7K
14:52 3,006.36 3,006.98 3,006.24 3,006.98 44,586.6K
14:53 3,006.73 3,007.41 3,006.54 3,006.87 56,693.1K
14:54 3,006.86 3,007.50 3,006.64 3,007.50 57,337.9K
14:55 3,007.44 3,008.14 3,007.31 3,007.67 59,009.1K
14:56 3,008.10 3,008.68 3,007.69 3,008.68 66,308.5K
14:57 3,008.64 3,008.94 3,008.64 3,008.94 4,144.7K
14:58 3,008.94 3,008.94 3,008.94 3,008.94 0.0K
14:59 3,008.94 3,008.94 3,008.94 3,008.94 0.0K
15:00 3,008.94 3,009.77 3,008.94 3,009.77 119,919.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available