SSE180 Relative Value

SSE180RVI
🏛️ china →
3,119.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,000.83 3,004.36 3,000.83 3,001.87 184,271.8K
09:31 3,001.87 3,004.47 3,001.51 3,002.50 154,796.2K
09:32 3,002.98 3,003.11 3,000.78 3,002.92 123,791.5K
09:33 3,003.46 3,008.30 3,003.46 3,008.30 106,801.9K
09:34 3,008.35 3,009.04 3,007.39 3,007.39 95,809.3K
09:35 3,007.67 3,007.88 3,004.50 3,006.24 103,316.2K
09:36 3,005.97 3,008.36 3,005.97 3,007.78 73,018.6K
09:37 3,007.39 3,007.67 3,004.97 3,004.97 81,073.6K
09:38 3,005.63 3,005.63 3,003.57 3,003.57 68,091.3K
09:39 3,003.67 3,005.97 3,002.85 3,005.79 97,008.4K
09:40 3,005.56 3,006.83 3,004.12 3,004.12 69,540.1K
09:41 3,004.07 3,004.12 3,002.85 3,002.87 59,749.8K
09:42 3,003.10 3,003.10 2,999.83 3,000.10 90,394.9K
09:43 2,999.57 3,000.12 2,998.70 2,999.34 52,885.6K
09:44 2,999.71 3,001.29 2,998.47 2,998.47 68,544.4K
09:45 2,998.80 2,998.80 2,997.52 2,997.79 69,046.5K
09:46 2,997.75 2,999.28 2,997.51 2,999.07 65,767.4K
09:47 2,999.09 2,999.09 2,997.56 2,997.81 67,387.1K
09:48 2,997.29 2,998.56 2,996.87 2,996.87 84,451.4K
09:49 2,997.44 2,997.95 2,995.53 2,996.24 84,727.5K
09:50 2,995.79 2,995.81 2,993.88 2,993.88 72,108.5K
09:51 2,994.01 2,994.97 2,993.94 2,994.55 58,325.3K
09:52 2,994.03 2,995.24 2,994.03 2,995.24 55,045.3K
09:53 2,995.03 2,995.36 2,994.35 2,994.45 53,469.5K
09:54 2,994.28 2,994.41 2,992.80 2,993.64 58,295.4K
09:55 2,993.70 2,995.17 2,993.04 2,993.18 60,893.1K
09:56 2,993.61 2,994.45 2,993.02 2,993.89 41,476.8K
09:57 2,994.48 2,995.55 2,994.18 2,995.46 66,970.3K
09:58 2,995.65 2,996.27 2,994.68 2,995.92 51,021.4K
09:59 2,996.19 2,997.32 2,995.90 2,995.90 50,481.6K
10:00 2,996.40 2,996.64 2,995.48 2,996.64 54,314.2K
10:01 2,996.45 2,996.98 2,994.74 2,995.42 70,244.4K
10:02 2,994.99 2,995.76 2,994.43 2,994.76 46,655.7K
10:03 2,994.87 2,995.05 2,993.92 2,994.12 47,263.9K
10:04 2,994.44 2,994.72 2,993.88 2,994.17 54,632.5K
10:05 2,994.38 2,994.39 2,992.98 2,992.98 53,188.7K
10:06 2,992.96 2,992.96 2,990.03 2,990.30 65,957.4K
10:07 2,990.87 2,991.69 2,990.53 2,990.99 55,185.9K
10:08 2,990.77 2,993.28 2,990.77 2,993.28 36,749.6K
10:09 2,993.39 2,994.07 2,992.84 2,993.07 41,432.6K
10:10 2,993.73 2,996.33 2,993.53 2,996.33 57,444.3K
10:11 2,996.61 2,997.77 2,995.92 2,996.44 81,064.9K
10:12 2,996.13 2,996.13 2,993.51 2,993.99 62,403.0K
10:13 2,993.48 2,995.36 2,993.26 2,995.34 53,927.6K
10:14 2,995.41 2,997.47 2,995.11 2,997.47 41,985.4K
10:15 2,998.16 3,003.96 2,997.47 3,003.96 100,070.9K
10:16 3,004.03 3,004.03 3,001.15 3,001.85 75,699.4K
10:17 3,001.70 3,003.27 3,000.81 3,002.53 47,219.0K
10:18 3,002.22 3,002.48 3,000.67 3,000.93 39,063.4K
10:19 3,000.56 3,000.93 2,999.17 2,999.29 49,458.2K
10:20 2,999.20 3,000.29 2,998.36 2,998.36 47,123.0K
10:21 2,998.25 2,999.32 2,997.45 2,999.32 50,669.6K
10:22 2,999.44 2,999.46 2,998.56 2,998.68 47,771.8K
10:23 2,999.25 2,999.25 2,997.64 2,997.64 53,942.8K
10:24 2,997.13 2,997.13 2,996.06 2,996.28 50,023.5K
10:25 2,996.48 2,996.48 2,995.36 2,995.36 41,410.3K
10:26 2,995.30 2,995.30 2,993.13 2,993.30 54,473.8K
10:27 2,993.54 2,995.54 2,993.51 2,995.35 44,693.6K
10:28 2,995.24 2,996.08 2,994.26 2,995.09 34,840.9K
10:29 2,994.64 2,995.06 2,994.02 2,994.37 30,734.9K
10:30 2,994.80 2,995.92 2,994.20 2,994.73 51,511.1K
10:31 2,994.29 2,994.66 2,993.01 2,994.09 59,413.8K
10:32 2,994.05 2,994.05 2,992.62 2,992.72 39,048.9K
10:33 2,992.91 2,992.91 2,990.97 2,991.81 50,863.9K
10:34 2,991.34 2,991.45 2,990.36 2,990.68 36,889.9K
10:35 2,990.37 2,991.10 2,990.34 2,990.89 35,975.7K
10:36 2,990.66 2,991.53 2,990.09 2,991.53 35,166.8K
10:37 2,991.51 2,991.51 2,990.26 2,990.83 42,140.2K
10:38 2,990.37 2,990.55 2,989.35 2,989.35 65,097.5K
10:39 2,989.42 2,989.60 2,989.01 2,989.43 47,693.7K
10:40 2,989.58 2,990.61 2,989.15 2,989.92 36,940.2K
10:41 2,990.01 2,990.12 2,988.98 2,990.12 45,797.7K
10:42 2,990.41 2,990.41 2,989.14 2,989.45 33,622.5K
10:43 2,989.68 2,990.33 2,989.43 2,989.86 32,981.0K
10:44 2,990.02 2,991.60 2,989.60 2,990.87 27,709.7K
10:45 2,990.97 2,991.04 2,990.41 2,990.74 31,460.2K
10:46 2,990.48 2,991.67 2,990.48 2,991.07 35,891.2K
10:47 2,990.87 2,991.31 2,990.15 2,991.29 34,527.5K
10:48 2,991.70 2,991.70 2,990.88 2,991.25 25,897.5K
10:49 2,991.73 2,992.08 2,991.18 2,991.52 37,512.7K
10:50 2,991.32 2,993.32 2,991.32 2,992.85 45,484.4K
10:51 2,993.11 2,994.13 2,993.00 2,993.38 34,088.1K
10:52 2,993.33 2,994.07 2,993.04 2,993.04 31,372.6K
10:53 2,992.94 2,993.48 2,992.39 2,993.42 37,823.8K
10:54 2,993.46 2,994.68 2,993.19 2,994.26 43,294.1K
10:55 2,994.61 2,994.61 2,993.88 2,994.37 28,946.2K
10:56 2,994.63 2,996.89 2,994.47 2,995.97 45,933.5K
10:57 2,996.03 2,996.26 2,995.38 2,996.12 37,710.6K
10:58 2,995.76 2,996.58 2,995.32 2,995.67 34,879.8K
10:59 2,995.62 2,995.62 2,993.20 2,993.70 38,328.6K
11:00 2,993.77 2,993.86 2,992.57 2,992.79 25,431.7K
11:01 2,992.88 2,993.49 2,992.53 2,993.23 44,041.6K
11:02 2,993.14 2,993.68 2,992.48 2,992.48 26,719.8K
11:03 2,992.82 2,993.64 2,991.60 2,991.87 66,691.8K
11:04 2,991.89 2,994.60 2,991.74 2,993.58 37,427.3K
11:05 2,993.82 2,997.08 2,993.62 2,997.08 45,819.7K
11:06 2,996.49 2,996.54 2,995.04 2,995.24 45,382.8K
11:07 2,995.85 2,995.97 2,995.05 2,995.96 40,323.0K
11:08 2,995.98 2,996.13 2,993.94 2,994.05 35,208.8K
11:09 2,994.71 2,996.07 2,994.28 2,996.00 24,225.6K
11:10 2,995.72 2,995.72 2,994.74 2,994.78 23,543.6K
11:11 2,995.44 2,996.99 2,994.62 2,996.89 33,091.9K
11:12 2,996.70 2,996.70 2,993.54 2,993.75 33,558.7K
11:13 2,993.84 2,994.94 2,993.84 2,994.80 26,413.3K
11:14 2,994.79 2,995.54 2,994.28 2,994.97 77,674.4K
11:15 2,994.47 2,994.47 2,991.37 2,991.89 56,091.3K
11:16 2,992.21 2,992.21 2,990.65 2,990.65 35,629.3K
11:17 2,991.16 2,992.45 2,990.83 2,991.97 26,826.2K
11:18 2,992.14 2,993.11 2,991.52 2,992.27 28,381.9K
11:19 2,992.96 2,996.99 2,992.96 2,996.99 37,586.1K
11:20 2,997.61 3,001.69 2,997.61 3,001.10 67,748.9K
11:21 3,002.36 3,002.36 2,998.16 2,998.47 36,793.4K
11:22 2,998.61 2,999.34 2,997.95 2,998.61 59,975.9K
11:23 2,998.95 2,998.95 2,997.52 2,998.09 29,363.4K
11:24 2,998.04 3,000.52 2,998.04 2,999.78 53,175.7K
11:25 3,000.13 3,000.13 2,997.97 2,999.84 43,091.8K
11:26 2,999.43 3,003.06 2,998.86 3,002.58 41,584.0K
11:27 3,002.54 3,002.54 3,001.54 3,001.68 28,628.3K
11:28 3,001.76 3,003.01 3,001.57 3,002.26 36,077.5K
11:29 3,002.90 3,006.70 3,002.47 3,006.40 73,134.5K
13:00 3,006.17 3,013.14 3,006.17 3,011.38 255,284.0K
13:01 3,010.86 3,010.86 3,006.97 3,008.07 99,336.8K
13:02 3,008.86 3,010.35 3,006.07 3,010.13 79,084.3K
13:03 3,010.79 3,012.83 3,010.75 3,012.67 71,039.5K
13:04 3,013.15 3,014.38 3,008.67 3,008.67 74,496.8K
13:05 3,008.13 3,010.81 3,008.08 3,010.17 80,106.1K
13:06 3,010.75 3,014.07 3,010.75 3,012.80 72,062.3K
13:07 3,012.59 3,013.58 3,010.67 3,010.96 47,816.3K
13:08 3,010.58 3,010.58 3,005.89 3,007.09 89,583.6K
13:09 3,007.35 3,009.28 3,007.35 3,009.28 43,128.4K
13:10 3,008.80 3,012.21 3,008.80 3,011.49 51,372.2K
13:11 3,012.08 3,012.59 3,011.36 3,011.89 35,424.4K
13:12 3,012.16 3,013.65 3,012.10 3,012.29 37,951.9K
13:13 3,012.17 3,012.17 3,009.17 3,009.81 42,538.5K
13:14 3,010.36 3,010.36 3,007.78 3,007.78 33,837.5K
13:15 3,007.95 3,008.98 3,006.73 3,007.10 36,659.9K
13:16 3,006.92 3,008.73 3,006.24 3,007.96 29,460.6K
13:17 3,008.37 3,008.68 3,007.25 3,008.68 29,016.4K
13:18 3,009.15 3,009.15 3,005.35 3,006.41 34,850.6K
13:19 3,006.92 3,006.92 3,003.59 3,005.16 48,940.2K
13:20 3,004.89 3,005.84 3,004.79 3,004.98 26,158.5K
13:21 3,004.95 3,006.28 3,004.22 3,005.59 29,326.9K
13:22 3,006.20 3,008.00 3,005.59 3,007.93 34,757.7K
13:23 3,008.29 3,008.29 3,006.82 3,007.71 21,916.1K
13:24 3,007.42 3,007.47 3,005.52 3,005.68 26,527.4K
13:25 3,004.89 3,008.35 3,004.89 3,007.75 29,400.8K
13:26 3,008.53 3,010.21 3,007.70 3,009.07 34,696.8K
13:27 3,009.56 3,009.86 3,009.00 3,009.47 24,153.7K
13:28 3,009.56 3,009.56 3,007.18 3,007.55 25,762.4K
13:29 3,007.85 3,007.85 3,006.63 3,006.91 29,696.9K
13:30 3,007.56 3,008.78 3,006.97 3,007.61 30,019.1K
13:31 3,007.39 3,007.66 3,005.56 3,005.56 33,453.2K
13:32 3,006.09 3,006.09 3,002.55 3,002.62 46,507.7K
13:33 3,002.56 3,002.57 3,000.68 3,001.21 40,058.4K
13:34 3,001.95 3,002.24 3,001.06 3,001.06 30,335.9K
13:35 3,000.91 3,002.00 3,000.83 3,000.97 31,857.9K
13:36 3,000.90 3,001.15 3,000.13 3,000.13 56,264.1K
13:37 3,000.08 3,000.54 2,998.86 2,999.34 28,667.1K
13:38 2,999.23 2,999.77 2,998.62 2,998.64 31,507.6K
13:39 2,999.37 2,999.37 2,997.35 2,998.27 45,514.4K
13:40 2,998.79 3,000.17 2,997.65 2,999.75 34,581.0K
13:41 3,000.10 3,000.25 2,998.25 2,999.02 36,174.2K
13:42 2,999.06 3,000.14 2,999.02 2,999.03 32,979.3K
13:43 2,998.96 3,000.60 2,998.94 3,000.60 33,395.7K
13:44 3,000.45 3,001.53 3,000.11 3,000.50 38,149.1K
13:45 3,000.58 3,000.58 2,997.73 2,998.09 40,296.9K
13:46 2,998.13 2,998.13 2,996.51 2,996.77 39,755.3K
13:47 2,997.26 2,998.55 2,996.36 2,998.09 33,669.1K
13:48 2,998.08 2,999.09 2,997.86 2,998.39 34,939.3K
13:49 2,998.79 2,999.44 2,998.15 2,998.96 24,839.4K
13:50 2,999.25 2,999.76 2,998.58 2,999.18 18,432.2K
13:51 3,000.03 3,001.81 3,000.03 3,001.39 30,462.5K
13:52 3,001.13 3,001.72 3,000.73 3,001.14 24,482.9K
13:53 3,000.88 3,001.37 2,999.90 3,000.20 21,142.2K
13:54 3,000.59 3,001.46 3,000.39 3,000.92 23,767.3K
13:55 3,001.26 3,001.60 3,000.66 3,000.99 20,698.8K
13:56 3,001.17 3,001.17 3,000.11 3,000.24 18,807.8K
13:57 3,000.73 3,001.52 3,000.03 3,000.81 20,775.0K
13:58 3,000.76 3,002.54 3,000.51 3,000.72 28,487.8K
13:59 3,000.71 3,001.36 3,000.05 3,000.78 20,519.3K
14:00 3,000.72 3,000.74 2,999.86 3,000.03 25,731.5K
14:01 2,999.71 2,999.71 2,996.71 2,997.27 48,137.4K
14:02 2,996.14 2,997.04 2,992.88 2,993.05 67,931.1K
14:03 2,993.11 2,994.35 2,992.66 2,993.63 45,111.1K
14:04 2,993.23 2,993.99 2,991.59 2,992.26 49,861.2K
14:05 2,992.42 2,994.35 2,992.05 2,994.20 32,870.1K
14:06 2,994.06 2,994.54 2,993.25 2,993.27 21,451.4K
14:07 2,993.37 2,994.95 2,993.37 2,994.27 24,351.0K
14:08 2,994.09 2,995.03 2,994.09 2,994.43 22,078.4K
14:09 2,995.42 2,995.77 2,994.39 2,995.21 23,430.3K
14:10 2,995.53 2,995.55 2,994.24 2,994.69 22,018.7K
14:11 2,995.02 2,995.67 2,994.64 2,995.02 20,896.6K
14:12 2,994.37 2,995.37 2,992.99 2,993.80 32,981.4K
14:13 2,993.88 2,996.73 2,993.88 2,996.73 29,484.3K
14:14 2,996.41 2,996.41 2,994.30 2,996.01 22,222.0K
14:15 2,996.35 2,996.35 2,994.38 2,995.36 19,773.0K
14:16 2,995.25 2,995.47 2,994.31 2,994.42 30,113.6K
14:17 2,994.62 2,995.81 2,994.62 2,995.70 37,584.2K
14:18 2,995.23 2,995.73 2,994.32 2,994.72 39,221.3K
14:19 2,995.14 2,995.41 2,993.85 2,993.85 41,626.8K
14:20 2,994.28 2,995.08 2,993.97 2,994.94 44,702.1K
14:21 2,995.01 2,995.01 2,994.20 2,994.28 36,308.1K
14:22 2,994.67 2,994.84 2,992.92 2,993.15 50,555.6K
14:23 2,993.35 2,994.23 2,993.35 2,994.11 40,617.1K
14:24 2,993.58 2,994.21 2,992.81 2,993.46 31,408.1K
14:25 2,994.34 2,994.34 2,992.36 2,992.57 34,138.8K
14:26 2,991.94 2,993.22 2,991.94 2,992.46 31,309.9K
14:27 2,993.48 2,993.48 2,990.75 2,991.53 38,596.2K
14:28 2,992.09 2,994.08 2,991.33 2,993.95 40,959.8K
14:29 2,994.39 2,995.01 2,994.07 2,994.63 32,730.5K
14:30 2,994.73 2,995.14 2,994.02 2,994.76 27,563.0K
14:31 2,994.57 2,996.40 2,994.50 2,995.95 30,130.5K
14:32 2,996.54 2,997.90 2,996.09 2,997.28 34,565.3K
14:33 2,997.72 2,998.60 2,997.41 2,997.74 30,697.6K
14:34 2,997.52 2,999.46 2,997.52 2,999.17 33,504.7K
14:35 2,998.81 2,998.82 2,997.38 2,998.02 30,314.3K
14:36 2,997.62 2,999.00 2,997.53 2,998.09 26,625.2K
14:37 2,997.59 2,997.82 2,996.91 2,997.82 27,851.3K
14:38 2,997.74 2,997.74 2,995.96 2,995.96 30,805.6K
14:39 2,996.10 2,996.67 2,995.54 2,996.09 29,675.1K
14:40 2,995.92 2,997.23 2,995.65 2,997.06 28,872.4K
14:41 2,996.65 2,997.03 2,995.35 2,996.15 32,788.1K
14:42 2,995.91 2,996.31 2,995.24 2,995.40 32,661.6K
14:43 2,995.53 2,995.89 2,994.60 2,994.60 39,082.7K
14:44 2,994.17 2,995.36 2,994.09 2,995.27 39,151.4K
14:45 2,995.11 2,996.57 2,995.11 2,995.97 37,822.6K
14:46 2,996.04 2,996.64 2,995.58 2,995.58 33,478.2K
14:47 2,996.33 2,996.67 2,995.38 2,996.53 37,161.8K
14:48 2,996.12 2,996.47 2,995.65 2,996.15 36,988.7K
14:49 2,995.97 2,996.38 2,995.50 2,996.26 46,847.6K
14:50 2,996.16 2,996.81 2,995.56 2,996.81 45,546.2K
14:51 2,996.64 2,997.22 2,996.59 2,997.04 51,969.5K
14:52 2,997.05 2,997.26 2,996.42 2,997.00 58,267.9K
14:53 2,996.78 2,997.55 2,996.30 2,997.55 68,492.0K
14:54 2,997.03 2,997.73 2,996.59 2,997.24 63,011.9K
14:55 2,997.61 2,998.37 2,997.57 2,997.91 66,498.6K
14:56 2,998.35 2,998.66 2,997.25 2,998.66 77,206.6K
14:57 2,998.92 2,999.03 2,998.92 2,999.03 5,368.0K
14:58 2,999.03 2,999.03 2,999.03 2,999.03 0.0K
14:59 2,999.03 2,999.03 2,999.03 2,999.03 0.0K
15:00 2,999.03 2,999.03 2,996.13 2,996.13 160,431.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available