SSE180 Relative Value

SSE180RVI
🏛️ china →
3,119.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,992.47 2,992.47 2,983.55 2,983.55 354,622.6K
09:31 2,983.33 2,986.12 2,981.31 2,984.94 317,188.3K
09:32 2,984.53 2,984.53 2,980.92 2,981.64 221,738.9K
09:33 2,982.14 2,984.20 2,981.71 2,984.20 192,062.3K
09:34 2,984.77 2,984.90 2,982.58 2,982.82 201,196.5K
09:35 2,982.39 2,982.43 2,977.57 2,977.57 177,616.2K
09:36 2,977.22 2,977.22 2,973.74 2,973.74 182,059.7K
09:37 2,973.93 2,975.71 2,973.07 2,975.71 144,930.4K
09:38 2,975.65 2,976.49 2,975.65 2,975.76 145,257.1K
09:39 2,975.79 2,977.53 2,975.18 2,975.56 132,495.2K
09:40 2,975.57 2,977.07 2,975.11 2,976.34 116,723.7K
09:41 2,976.23 2,977.99 2,976.20 2,977.99 112,856.0K
09:42 2,977.84 2,980.27 2,977.84 2,980.14 126,873.5K
09:43 2,979.96 2,981.16 2,979.94 2,981.16 116,246.5K
09:44 2,981.05 2,981.17 2,979.84 2,980.13 103,797.7K
09:45 2,979.79 2,981.98 2,979.41 2,981.56 120,802.2K
09:46 2,981.68 2,982.00 2,980.89 2,980.89 99,575.2K
09:47 2,980.52 2,981.08 2,979.74 2,979.74 94,108.7K
09:48 2,980.11 2,980.11 2,978.77 2,979.20 91,474.5K
09:49 2,979.67 2,980.77 2,979.66 2,979.97 80,673.0K
09:50 2,979.96 2,979.96 2,978.27 2,978.34 106,341.1K
09:51 2,978.64 2,979.14 2,977.24 2,977.51 82,351.1K
09:52 2,977.97 2,978.27 2,976.68 2,977.22 68,210.8K
09:53 2,977.02 2,980.52 2,977.02 2,979.58 91,138.6K
09:54 2,979.62 2,982.23 2,979.62 2,982.23 62,995.2K
09:55 2,982.24 2,983.41 2,981.82 2,983.41 74,623.0K
09:56 2,983.72 2,987.72 2,983.72 2,987.72 116,088.5K
09:57 2,987.44 2,987.61 2,986.61 2,986.80 73,521.2K
09:58 2,986.55 2,986.63 2,985.96 2,986.22 72,269.9K
09:59 2,986.26 2,986.50 2,985.93 2,985.93 60,888.8K
10:00 2,985.81 2,987.79 2,985.76 2,987.05 86,574.9K
10:01 2,987.17 2,987.41 2,985.78 2,987.01 65,017.0K
10:02 2,987.14 2,990.44 2,986.90 2,990.44 85,431.6K
10:03 2,990.97 2,992.58 2,989.28 2,989.28 101,631.3K
10:04 2,989.43 2,990.55 2,989.43 2,990.55 108,883.4K
10:05 2,990.49 2,991.15 2,989.44 2,991.03 118,140.5K
10:06 2,991.38 2,991.38 2,990.00 2,990.53 68,025.5K
10:07 2,990.48 2,993.66 2,990.32 2,993.66 80,984.5K
10:08 2,993.45 2,995.75 2,993.45 2,995.34 60,427.0K
10:09 2,994.96 2,996.05 2,994.92 2,995.32 53,045.5K
10:10 2,995.63 2,995.63 2,993.54 2,993.95 60,774.8K
10:11 2,993.74 2,994.10 2,992.08 2,992.86 63,379.6K
10:12 2,993.23 2,993.23 2,991.39 2,991.39 48,430.2K
10:13 2,991.53 2,991.53 2,990.63 2,991.21 47,126.1K
10:14 2,991.13 2,995.90 2,991.13 2,995.90 84,465.2K
10:15 2,996.17 2,996.60 2,995.32 2,995.32 56,048.0K
10:16 2,994.99 2,995.74 2,994.49 2,994.49 45,628.7K
10:17 2,994.41 2,994.45 2,992.75 2,992.87 46,793.9K
10:18 2,993.59 2,993.74 2,992.65 2,992.65 43,997.6K
10:19 2,992.66 2,994.80 2,992.45 2,994.07 52,942.4K
10:20 2,994.45 2,995.48 2,993.71 2,993.83 40,037.0K
10:21 2,993.77 2,995.37 2,993.31 2,994.27 34,416.2K
10:22 2,994.50 2,995.54 2,994.25 2,995.53 31,306.1K
10:23 2,995.73 2,996.35 2,995.25 2,995.36 29,573.2K
10:24 2,995.34 2,996.00 2,994.30 2,994.37 42,178.7K
10:25 2,994.39 2,994.39 2,991.25 2,991.25 42,333.3K
10:26 2,991.65 2,991.67 2,988.89 2,989.36 42,687.6K
10:27 2,989.50 2,990.22 2,988.87 2,990.12 40,066.5K
10:28 2,990.37 2,990.37 2,988.88 2,989.20 31,206.7K
10:29 2,989.16 2,991.03 2,989.16 2,990.76 32,786.3K
10:30 2,990.57 2,991.41 2,989.99 2,990.86 30,089.6K
10:31 2,991.14 2,991.14 2,988.98 2,988.98 29,432.3K
10:32 2,989.57 2,991.36 2,989.44 2,990.33 29,281.7K
10:33 2,991.12 2,991.25 2,989.66 2,990.76 29,910.9K
10:34 2,990.53 2,990.99 2,989.53 2,989.66 29,917.0K
10:35 2,990.04 2,990.38 2,988.76 2,988.95 28,172.9K
10:36 2,988.91 2,989.78 2,988.54 2,989.73 37,222.0K
10:37 2,989.66 2,989.71 2,987.92 2,988.51 30,687.6K
10:38 2,988.51 2,990.82 2,988.18 2,990.62 37,232.3K
10:39 2,991.23 2,991.23 2,990.01 2,990.01 61,209.8K
10:40 2,990.04 2,990.04 2,988.77 2,988.77 27,096.7K
10:41 2,988.96 2,989.41 2,988.09 2,988.97 37,707.9K
10:42 2,989.12 2,989.97 2,988.89 2,989.34 27,661.1K
10:43 2,989.73 2,990.17 2,989.06 2,989.14 37,110.8K
10:44 2,989.20 2,989.34 2,988.52 2,989.01 39,568.9K
10:45 2,989.10 2,990.36 2,989.10 2,990.17 39,340.1K
10:46 2,990.06 2,990.77 2,989.30 2,990.51 33,238.1K
10:47 2,990.97 2,991.27 2,990.35 2,990.42 45,542.9K
10:48 2,990.61 2,990.61 2,989.59 2,990.00 43,801.9K
10:49 2,989.39 2,990.33 2,989.38 2,989.66 37,240.1K
10:50 2,990.06 2,990.14 2,988.78 2,988.78 37,257.1K
10:51 2,989.21 2,989.21 2,987.68 2,987.88 56,246.0K
10:52 2,987.90 2,988.38 2,987.15 2,987.29 50,846.5K
10:53 2,987.54 2,988.64 2,987.50 2,988.21 39,467.1K
10:54 2,988.63 2,991.20 2,988.63 2,990.50 43,501.9K
10:55 2,990.63 2,991.38 2,990.49 2,990.95 31,224.4K
10:56 2,991.15 2,991.26 2,990.54 2,990.71 24,705.8K
10:57 2,991.02 2,991.18 2,990.24 2,990.98 27,966.7K
10:58 2,990.75 2,991.98 2,989.94 2,991.88 37,349.2K
10:59 2,992.17 2,992.24 2,991.01 2,991.01 28,732.4K
11:00 2,991.11 2,991.67 2,990.47 2,991.07 27,394.2K
11:01 2,990.99 2,991.11 2,988.64 2,988.64 35,454.7K
11:02 2,988.55 2,989.52 2,987.88 2,988.31 52,339.7K
11:03 2,987.96 2,989.31 2,987.70 2,988.49 25,754.1K
11:04 2,988.89 2,989.25 2,988.25 2,989.03 20,143.8K
11:05 2,989.14 2,989.37 2,988.33 2,988.33 29,509.5K
11:06 2,987.96 2,988.46 2,986.78 2,986.78 32,118.2K
11:07 2,986.92 2,987.85 2,986.55 2,986.55 21,699.4K
11:08 2,986.47 2,987.07 2,985.89 2,986.13 25,131.9K
11:09 2,986.15 2,986.40 2,985.08 2,985.61 41,340.9K
11:10 2,985.78 2,986.32 2,985.16 2,985.61 27,202.4K
11:11 2,985.30 2,985.49 2,983.85 2,983.85 55,198.4K
11:12 2,983.37 2,983.37 2,981.59 2,981.75 63,742.4K
11:13 2,981.46 2,981.46 2,979.64 2,980.18 78,820.4K
11:14 2,980.42 2,981.17 2,979.91 2,980.35 36,022.3K
11:15 2,980.31 2,981.04 2,980.14 2,980.75 24,608.7K
11:16 2,981.04 2,981.90 2,980.64 2,981.51 27,002.7K
11:17 2,980.72 2,980.79 2,979.66 2,979.74 29,994.4K
11:18 2,979.81 2,980.71 2,979.34 2,980.11 23,619.4K
11:19 2,980.24 2,981.91 2,980.05 2,981.60 27,890.1K
11:20 2,981.97 2,981.97 2,980.55 2,981.16 25,096.3K
11:21 2,981.37 2,982.08 2,981.26 2,981.26 21,265.0K
11:22 2,981.62 2,982.62 2,981.62 2,982.12 21,351.0K
11:23 2,982.98 2,983.05 2,981.88 2,981.88 27,868.5K
11:24 2,982.13 2,982.90 2,982.09 2,982.74 17,534.2K
11:25 2,983.13 2,983.87 2,982.41 2,983.16 20,493.7K
11:26 2,983.32 2,983.32 2,982.31 2,982.31 22,808.1K
11:27 2,982.94 2,983.56 2,982.43 2,983.56 18,992.9K
11:28 2,983.43 2,984.26 2,982.89 2,984.26 23,085.6K
11:29 2,984.08 2,985.38 2,983.87 2,985.38 23,502.0K
13:00 2,984.91 2,986.40 2,984.91 2,985.64 98,052.8K
13:01 2,985.11 2,986.00 2,983.95 2,985.85 46,310.0K
13:02 2,985.72 2,985.72 2,981.92 2,982.56 41,594.7K
13:03 2,982.52 2,983.30 2,982.40 2,982.59 30,160.6K
13:04 2,982.47 2,985.01 2,982.47 2,984.02 36,929.0K
13:05 2,984.61 2,984.61 2,982.86 2,983.78 29,849.0K
13:06 2,984.16 2,984.16 2,982.05 2,983.36 31,719.7K
13:07 2,982.90 2,983.74 2,981.78 2,982.64 30,808.5K
13:08 2,982.53 2,984.35 2,981.99 2,984.09 48,965.8K
13:09 2,984.47 2,985.58 2,984.42 2,985.33 37,645.9K
13:10 2,984.08 2,984.63 2,983.05 2,983.50 24,692.3K
13:11 2,983.69 2,984.69 2,982.53 2,983.94 27,259.5K
13:12 2,984.00 2,986.30 2,983.74 2,986.30 21,634.1K
13:13 2,985.54 2,986.13 2,985.01 2,985.40 21,935.9K
13:14 2,985.31 2,986.51 2,985.31 2,986.17 24,491.8K
13:15 2,986.14 2,986.37 2,985.43 2,985.66 31,189.9K
13:16 2,985.93 2,986.03 2,984.93 2,984.96 26,973.6K
13:17 2,985.36 2,986.32 2,984.86 2,985.70 31,001.2K
13:18 2,985.32 2,985.85 2,985.00 2,985.00 57,026.5K
13:19 2,985.30 2,985.30 2,983.19 2,983.36 36,358.1K
13:20 2,983.76 2,985.51 2,983.68 2,985.39 28,784.2K
13:21 2,985.56 2,986.02 2,985.06 2,985.06 24,778.0K
13:22 2,985.06 2,985.44 2,984.43 2,984.85 24,688.4K
13:23 2,984.65 2,985.51 2,984.62 2,985.13 21,383.2K
13:24 2,985.01 2,986.09 2,985.01 2,985.56 25,079.7K
13:25 2,985.35 2,986.24 2,984.87 2,985.73 22,135.9K
13:26 2,985.84 2,986.00 2,984.85 2,984.85 27,889.9K
13:27 2,985.07 2,986.32 2,984.86 2,986.13 22,706.9K
13:28 2,985.85 2,986.17 2,985.11 2,985.56 20,871.7K
13:29 2,985.55 2,985.79 2,984.22 2,984.43 21,987.9K
13:30 2,984.72 2,986.07 2,984.50 2,985.62 27,851.5K
13:31 2,985.88 2,986.64 2,985.51 2,985.51 45,360.3K
13:32 2,985.26 2,985.75 2,984.43 2,984.79 24,474.8K
13:33 2,984.93 2,985.32 2,984.49 2,984.49 24,793.2K
13:34 2,984.55 2,985.58 2,984.28 2,984.65 18,437.0K
13:35 2,984.90 2,984.90 2,983.50 2,983.87 45,121.3K
13:36 2,983.86 2,985.61 2,983.86 2,985.59 33,785.8K
13:37 2,985.78 2,990.25 2,985.47 2,990.13 59,981.3K
13:38 2,990.84 2,993.10 2,990.17 2,990.44 68,548.4K
13:39 2,990.36 2,990.36 2,988.84 2,989.14 30,529.7K
13:40 2,989.10 2,989.10 2,986.38 2,987.01 24,073.3K
13:41 2,987.05 2,987.84 2,986.82 2,986.88 25,145.4K
13:42 2,986.76 2,987.54 2,986.76 2,986.77 22,946.1K
13:43 2,987.24 2,987.24 2,985.72 2,985.93 21,134.3K
13:44 2,986.62 2,986.73 2,985.76 2,986.03 17,942.3K
13:45 2,986.25 2,986.62 2,985.63 2,985.66 26,691.8K
13:46 2,985.47 2,986.68 2,985.47 2,985.74 21,933.1K
13:47 2,985.95 2,986.59 2,985.50 2,985.70 21,984.7K
13:48 2,985.41 2,985.96 2,985.01 2,985.48 20,494.4K
13:49 2,985.27 2,986.07 2,984.40 2,984.56 24,202.4K
13:50 2,984.78 2,984.78 2,983.39 2,983.79 26,115.1K
13:51 2,984.08 2,985.33 2,983.95 2,985.23 22,862.3K
13:52 2,985.19 2,985.45 2,984.43 2,984.81 17,920.7K
13:53 2,985.46 2,985.69 2,984.74 2,984.78 22,391.3K
13:54 2,984.80 2,985.69 2,984.80 2,985.13 21,275.0K
13:55 2,985.38 2,985.87 2,984.84 2,985.53 22,479.5K
13:56 2,985.14 2,986.89 2,985.14 2,986.76 24,542.8K
13:57 2,987.01 2,987.48 2,986.75 2,986.88 20,104.5K
13:58 2,986.85 2,987.11 2,986.22 2,986.63 22,932.3K
13:59 2,986.49 2,986.49 2,985.41 2,985.54 33,248.7K
14:00 2,985.89 2,986.29 2,984.44 2,985.15 26,108.8K
14:01 2,984.57 2,985.32 2,983.61 2,983.61 31,789.8K
14:02 2,984.15 2,984.15 2,982.54 2,983.24 54,001.5K
14:03 2,983.36 2,984.06 2,982.95 2,983.84 26,469.6K
14:04 2,983.75 2,985.12 2,983.66 2,984.55 29,789.6K
14:05 2,984.58 2,984.92 2,984.20 2,984.53 17,404.5K
14:06 2,984.64 2,985.49 2,984.41 2,984.86 25,613.8K
14:07 2,985.42 2,985.42 2,984.73 2,984.85 20,543.2K
14:08 2,984.71 2,986.21 2,984.69 2,985.35 22,890.8K
14:09 2,985.52 2,985.85 2,984.77 2,985.84 18,108.6K
14:10 2,985.85 2,986.05 2,984.86 2,985.31 22,842.4K
14:11 2,985.80 2,986.59 2,985.50 2,986.39 22,363.7K
14:12 2,986.22 2,986.84 2,985.71 2,986.14 22,636.4K
14:13 2,986.39 2,988.17 2,986.21 2,987.93 30,787.5K
14:14 2,988.42 2,989.03 2,988.12 2,988.57 35,749.7K
14:15 2,988.37 2,989.99 2,988.37 2,989.12 30,925.7K
14:16 2,989.58 2,989.62 2,988.54 2,988.98 25,980.1K
14:17 2,989.05 2,989.23 2,988.06 2,988.45 22,270.2K
14:18 2,988.95 2,989.71 2,988.75 2,988.93 22,556.2K
14:19 2,989.04 2,989.18 2,987.83 2,988.52 23,779.1K
14:20 2,988.88 2,988.88 2,987.96 2,988.33 18,637.7K
14:21 2,988.89 2,988.89 2,987.21 2,987.21 22,122.5K
14:22 2,987.15 2,988.28 2,986.82 2,987.48 22,729.7K
14:23 2,987.96 2,988.18 2,987.38 2,987.45 23,203.6K
14:24 2,988.54 2,988.81 2,987.57 2,988.81 25,845.8K
14:25 2,989.06 2,989.06 2,988.03 2,988.06 21,637.4K
14:26 2,987.90 2,988.53 2,987.83 2,988.19 26,631.5K
14:27 2,988.62 2,990.84 2,988.24 2,990.68 39,255.0K
14:28 2,989.99 2,991.51 2,989.99 2,991.29 33,550.7K
14:29 2,991.27 2,991.31 2,989.81 2,990.22 23,783.2K
14:30 2,990.23 2,990.23 2,988.37 2,988.73 37,455.8K
14:31 2,988.27 2,989.17 2,988.27 2,988.77 25,796.0K
14:32 2,989.01 2,989.01 2,987.13 2,987.65 39,146.8K
14:33 2,987.38 2,988.12 2,987.28 2,987.30 28,092.5K
14:34 2,987.27 2,988.53 2,987.27 2,987.36 34,005.3K
14:35 2,988.45 2,988.45 2,987.31 2,987.59 32,560.7K
14:36 2,988.22 2,988.62 2,987.72 2,988.32 27,599.0K
14:37 2,988.00 2,989.10 2,988.00 2,988.75 33,207.8K
14:38 2,988.75 2,988.75 2,988.07 2,988.53 35,080.9K
14:39 2,988.43 2,988.73 2,987.79 2,988.57 37,339.2K
14:40 2,988.27 2,989.13 2,987.62 2,988.95 34,244.6K
14:41 2,988.98 2,989.39 2,988.20 2,988.82 31,057.4K
14:42 2,989.16 2,989.90 2,988.93 2,989.52 40,350.5K
14:43 2,989.43 2,990.74 2,989.29 2,990.26 41,341.3K
14:44 2,990.41 2,991.05 2,989.71 2,990.27 37,332.4K
14:45 2,990.73 2,991.71 2,990.73 2,991.55 55,071.2K
14:46 2,991.68 2,992.32 2,991.36 2,992.32 47,445.2K
14:47 2,991.78 2,993.51 2,991.78 2,993.51 44,574.4K
14:48 2,993.04 2,993.85 2,992.83 2,993.30 50,103.7K
14:49 2,994.20 2,994.42 2,993.29 2,993.93 48,448.0K
14:50 2,994.32 2,994.44 2,993.31 2,993.80 50,251.9K
14:51 2,994.29 2,994.29 2,993.51 2,993.86 49,909.2K
14:52 2,994.55 2,994.75 2,994.05 2,994.44 47,530.6K
14:53 2,995.04 2,995.79 2,994.69 2,995.32 63,135.6K
14:54 2,996.03 2,996.80 2,995.58 2,996.13 67,766.6K
14:55 2,996.46 2,996.46 2,995.35 2,995.97 67,530.2K
14:56 2,995.82 2,996.72 2,995.71 2,996.48 69,908.8K
14:57 2,996.07 2,996.07 2,995.93 2,995.93 4,073.0K
14:58 2,995.93 2,995.93 2,995.93 2,995.93 0.0K
14:59 2,995.93 2,995.93 2,995.93 2,995.93 0.0K
15:00 2,995.93 2,997.42 2,995.93 2,997.42 157,100.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available