SSE180 Relative Value

SSE180RVI
🏛️ china →
3,119.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,000.96 3,000.96 3,000.96 3,000.96 117,310.9K
09:29 3,000.96 3,000.96 3,000.96 3,000.96 0.0K
09:30 3,000.96 3,005.12 3,000.96 3,004.81 366,188.6K
09:31 3,004.36 3,004.40 3,000.04 3,000.04 243,282.7K
09:32 3,000.24 3,003.19 2,998.15 3,002.79 246,202.9K
09:33 3,003.03 3,006.54 3,003.03 3,006.49 221,954.0K
09:34 3,006.52 3,009.75 3,006.52 3,009.15 158,528.2K
09:35 3,009.78 3,013.31 3,009.78 3,013.11 182,107.3K
09:36 3,012.84 3,012.84 3,011.26 3,012.44 154,516.5K
09:37 3,012.69 3,019.70 3,012.69 3,019.70 143,866.3K
09:38 3,019.30 3,024.16 3,018.65 3,021.97 171,274.0K
09:39 3,021.83 3,021.83 3,018.43 3,018.43 110,995.6K
09:40 3,018.07 3,018.07 3,013.44 3,013.47 163,322.9K
09:41 3,013.64 3,016.03 3,013.47 3,015.65 103,446.0K
09:42 3,015.67 3,015.67 3,011.97 3,012.28 107,325.5K
09:43 3,011.77 3,012.70 3,010.98 3,012.70 83,574.5K
09:44 3,012.84 3,013.24 3,008.48 3,008.48 79,962.9K
09:45 3,008.66 3,009.05 3,006.11 3,008.97 89,655.0K
09:46 3,008.98 3,009.85 3,006.04 3,006.04 73,710.3K
09:47 3,005.65 3,006.93 3,005.20 3,006.21 72,942.2K
09:48 3,006.41 3,007.66 3,006.22 3,007.09 114,653.1K
09:49 3,007.27 3,010.45 3,006.77 3,009.77 115,508.8K
09:50 3,009.63 3,009.63 3,007.08 3,007.11 124,849.9K
09:51 3,006.87 3,008.86 3,006.71 3,008.26 85,357.4K
09:52 3,007.84 3,007.98 3,005.50 3,005.69 66,250.9K
09:53 3,005.54 3,008.51 3,005.51 3,008.28 71,352.1K
09:54 3,007.87 3,009.08 3,006.86 3,007.00 63,246.8K
09:55 3,007.28 3,007.29 3,005.24 3,005.45 73,594.6K
09:56 3,005.61 3,005.86 3,003.59 3,004.51 77,782.9K
09:57 3,004.21 3,005.84 3,003.88 3,005.06 65,019.2K
09:58 3,005.42 3,006.53 3,005.27 3,005.77 62,263.9K
09:59 3,005.82 3,006.04 3,003.73 3,004.56 91,342.9K
10:00 3,004.57 3,005.67 3,004.31 3,005.30 97,238.6K
10:01 3,005.34 3,007.45 3,004.87 3,007.45 68,254.5K
10:02 3,007.10 3,007.10 3,005.98 3,006.79 57,607.5K
10:03 3,006.68 3,007.02 3,004.69 3,005.42 54,974.3K
10:04 3,005.26 3,005.26 3,004.17 3,004.17 47,518.3K
10:05 3,004.33 3,004.79 3,002.30 3,002.56 86,333.7K
10:06 3,002.31 3,002.94 3,001.73 3,002.83 58,539.6K
10:07 3,002.74 3,003.18 3,002.06 3,002.93 56,829.1K
10:08 3,002.67 3,004.51 3,002.67 3,004.12 63,468.6K
10:09 3,004.10 3,004.23 3,002.27 3,002.89 52,198.7K
10:10 3,002.66 3,002.66 3,001.08 3,001.93 50,661.8K
10:11 3,001.72 3,001.72 3,000.32 3,000.32 47,427.1K
10:12 3,000.55 3,001.16 3,000.13 3,000.36 47,314.0K
10:13 3,000.27 3,000.81 2,999.88 3,000.21 33,953.2K
10:14 3,000.29 3,003.26 3,000.29 3,002.67 51,267.1K
10:15 3,002.80 3,003.50 3,002.33 3,003.18 46,331.5K
10:16 3,003.24 3,003.42 3,002.84 3,002.97 33,819.3K
10:17 3,003.43 3,003.55 3,002.68 3,003.23 36,425.0K
10:18 3,003.25 3,004.15 3,002.78 3,002.95 33,699.3K
10:19 3,002.98 3,003.40 3,001.60 3,003.40 35,518.1K
10:20 3,003.17 3,004.69 3,003.06 3,004.69 41,950.2K
10:21 3,004.81 3,009.11 3,004.81 3,008.47 76,959.0K
10:22 3,008.57 3,009.00 3,008.21 3,008.94 38,145.8K
10:23 3,008.89 3,009.30 3,007.73 3,007.73 46,058.6K
10:24 3,007.83 3,009.51 3,007.83 3,009.29 38,214.1K
10:25 3,009.50 3,010.05 3,008.77 3,009.80 43,136.8K
10:26 3,009.75 3,011.57 3,009.56 3,011.00 43,324.8K
10:27 3,011.28 3,011.82 3,010.28 3,010.89 40,088.5K
10:28 3,010.65 3,012.74 3,010.65 3,012.74 52,420.3K
10:29 3,012.26 3,012.26 3,009.83 3,010.61 35,730.0K
10:30 3,010.94 3,010.94 3,009.51 3,009.83 39,932.9K
10:31 3,009.96 3,010.13 3,009.09 3,010.05 34,263.9K
10:32 3,009.91 3,009.91 3,007.99 3,008.10 40,644.3K
10:33 3,007.99 3,007.99 3,006.58 3,007.01 34,428.9K
10:34 3,007.07 3,007.36 3,005.62 3,006.27 39,440.4K
10:35 3,005.92 3,007.55 3,005.92 3,007.00 33,192.1K
10:36 3,007.01 3,009.17 3,006.38 3,008.26 34,765.4K
10:37 3,008.51 3,009.36 3,007.97 3,007.97 31,556.9K
10:38 3,008.06 3,008.06 3,007.10 3,007.10 27,250.7K
10:39 3,006.97 3,008.09 3,006.62 3,007.23 43,050.1K
10:40 3,007.58 3,009.91 3,006.74 3,009.91 34,448.6K
10:41 3,010.06 3,010.06 3,006.65 3,006.65 37,960.1K
10:42 3,006.80 3,008.68 3,006.52 3,008.49 40,732.1K
10:43 3,008.91 3,008.93 3,008.25 3,008.74 25,017.2K
10:44 3,008.47 3,009.39 3,008.47 3,009.16 25,591.4K
10:45 3,009.25 3,010.53 3,009.03 3,010.34 23,665.4K
10:46 3,009.83 3,009.83 3,008.14 3,008.38 27,287.5K
10:47 3,008.01 3,009.41 3,007.76 3,009.24 31,462.4K
10:48 3,009.29 3,009.37 3,008.06 3,008.06 25,896.3K
10:49 3,008.46 3,009.30 3,007.87 3,008.82 26,568.3K
10:50 3,009.18 3,009.38 3,006.46 3,007.03 46,019.2K
10:51 3,006.55 3,007.30 3,005.78 3,005.78 26,878.4K
10:52 3,005.37 3,005.81 3,004.33 3,004.98 36,353.3K
10:53 3,004.61 3,005.22 3,003.78 3,005.01 31,565.2K
10:54 3,005.02 3,006.46 3,004.97 3,006.18 28,208.1K
10:55 3,006.45 3,006.56 3,005.69 3,005.86 26,544.2K
10:56 3,006.04 3,006.97 3,005.94 3,006.46 27,357.8K
10:57 3,006.50 3,007.22 3,005.90 3,006.74 25,597.6K
10:58 3,006.64 3,006.96 3,005.37 3,006.15 25,106.1K
10:59 3,005.81 3,006.09 3,004.70 3,006.01 22,088.3K
11:00 3,005.38 3,006.54 3,005.03 3,006.54 21,986.8K
11:01 3,006.21 3,007.19 3,005.90 3,005.96 23,640.1K
11:02 3,006.29 3,006.88 3,005.32 3,005.36 36,566.1K
11:03 3,005.14 3,005.30 3,003.90 3,004.02 33,421.7K
11:04 3,003.63 3,004.23 3,003.34 3,004.03 37,854.1K
11:05 3,004.13 3,004.13 3,001.42 3,001.73 39,356.1K
11:06 3,001.82 3,002.82 3,001.24 3,002.38 29,887.0K
11:07 3,002.26 3,003.50 3,002.26 3,003.47 26,436.9K
11:08 3,003.08 3,003.77 3,002.93 3,003.62 21,261.3K
11:09 3,003.31 3,004.16 3,003.09 3,003.70 19,418.6K
11:10 3,004.63 3,005.23 3,004.42 3,004.69 22,122.6K
11:11 3,004.91 3,004.91 3,003.25 3,003.36 23,474.7K
11:12 3,003.55 3,004.16 3,002.88 3,002.88 20,805.1K
11:13 3,003.40 3,003.98 3,002.72 3,003.90 19,632.3K
11:14 3,003.81 3,004.03 3,002.29 3,002.71 25,871.3K
11:15 3,002.45 3,002.89 3,001.34 3,001.34 30,819.1K
11:16 3,000.88 3,001.60 3,000.88 3,001.48 34,560.0K
11:17 3,002.19 3,002.19 2,999.32 2,999.72 43,757.1K
11:18 2,999.68 2,999.68 2,997.59 2,997.59 37,752.8K
11:19 2,996.94 2,996.94 2,995.18 2,995.60 72,265.5K
11:20 2,995.37 2,996.19 2,994.44 2,994.44 47,573.9K
11:21 2,994.34 2,994.79 2,992.52 2,994.04 50,924.1K
11:22 2,993.80 2,995.64 2,993.58 2,995.47 27,903.8K
11:23 2,995.62 2,997.03 2,995.43 2,995.97 21,701.2K
11:24 2,996.59 2,996.64 2,996.00 2,996.42 20,522.6K
11:25 2,995.63 2,996.15 2,995.48 2,995.48 20,017.3K
11:26 2,995.80 2,996.81 2,994.29 2,994.68 26,558.8K
11:27 2,994.75 2,994.75 2,990.83 2,991.08 51,906.8K
11:28 2,991.07 2,991.07 2,988.56 2,989.33 96,827.1K
11:29 2,989.32 2,989.66 2,988.33 2,988.33 32,305.1K
11:30 2,988.91 2,988.91 2,988.51 2,988.51 3,573.0K
11:31 2,988.51 2,988.51 2,988.51 2,988.51 0.0K
11:32 2,988.51 2,988.51 2,988.51 2,988.51 0.0K
11:33 2,988.51 2,988.51 2,988.51 2,988.51 0.0K
11:34 2,988.51 2,988.51 2,988.51 2,988.51 0.0K
11:35 2,988.51 2,988.51 2,988.51 2,988.51 0.0K
11:36 2,988.51 2,988.51 2,988.51 2,988.51 0.0K
11:37 2,988.51 2,988.51 2,988.51 2,988.51 0.0K
11:38 2,988.51 2,988.51 2,988.51 2,988.51 0.0K
11:39 2,988.51 2,988.51 2,988.51 2,988.51 0.0K
11:40 2,988.51 2,988.51 2,988.51 2,988.51 0.0K
11:41 2,988.51 2,988.51 2,988.51 2,988.51 0.0K
11:42 2,988.51 2,988.51 2,988.51 2,988.51 0.0K
11:43 2,988.51 2,988.51 2,988.51 2,988.51 0.0K
11:44 2,988.51 2,988.51 2,988.51 2,988.51 0.0K
11:45 2,988.51 2,988.51 2,988.51 2,988.51 0.0K
11:46 2,988.51 2,988.51 2,988.51 2,988.51 0.0K
11:47 2,988.51 2,988.51 2,988.51 2,988.51 0.0K
11:48 2,988.51 2,988.51 2,988.51 2,988.51 0.0K
11:49 2,988.51 2,988.51 2,988.51 2,988.51 0.0K
11:50 2,988.51 2,988.51 2,988.51 2,988.51 0.0K
11:51 2,988.51 2,988.51 2,988.51 2,988.51 0.0K
11:52 2,988.51 2,988.51 2,988.51 2,988.51 0.0K
11:53 2,988.51 2,988.51 2,988.51 2,988.51 0.0K
11:54 2,988.51 2,988.51 2,988.51 2,988.51 0.0K
11:55 2,988.51 2,988.51 2,988.51 2,988.51 0.0K
11:56 2,988.51 2,988.51 2,988.51 2,988.51 0.0K
11:57 2,988.51 2,988.51 2,988.51 2,988.51 0.0K
11:58 2,988.51 2,988.51 2,988.51 2,988.51 0.0K
11:59 2,988.51 2,988.51 2,988.51 2,988.51 0.0K
12:00 2,988.51 2,988.51 2,988.51 2,988.51 0.0K
12:01 2,988.51 2,988.51 2,988.51 2,988.51 0.0K
12:02 2,988.51 2,988.51 2,988.51 2,988.51 0.0K
12:03 2,988.51 2,988.51 2,988.51 2,988.51 0.0K
12:04 2,988.51 2,988.51 2,988.51 2,988.51 0.0K
12:05 2,988.51 2,988.51 2,988.51 2,988.51 0.0K
12:06 2,988.51 2,988.51 2,988.51 2,988.51 0.0K
12:07 2,988.51 2,988.51 2,988.51 2,988.51 0.0K
12:08 2,988.51 2,988.51 2,988.51 2,988.51 0.0K
12:09 2,988.51 2,988.51 2,988.51 2,988.51 0.0K
12:10 2,988.51 2,988.51 2,988.51 2,988.51 0.0K
12:11 2,988.51 2,988.51 2,988.51 2,988.51 0.0K
12:12 2,988.51 2,988.51 2,988.51 2,988.51 0.0K
12:13 2,988.51 2,988.51 2,988.51 2,988.51 0.0K
12:14 2,988.51 2,988.51 2,988.51 2,988.51 0.0K
12:15 2,988.51 2,988.51 2,988.51 2,988.51 0.0K
12:16 2,988.51 2,988.51 2,988.51 2,988.51 0.0K
12:17 2,988.51 2,988.51 2,988.51 2,988.51 0.0K
12:18 2,988.51 2,988.51 2,988.51 2,988.51 0.0K
12:19 2,988.51 2,988.51 2,988.51 2,988.51 0.0K
12:20 2,988.51 2,988.51 2,988.51 2,988.51 0.0K
12:21 2,988.51 2,988.51 2,988.51 2,988.51 0.0K
12:22 2,988.51 2,988.51 2,988.51 2,988.51 0.0K
12:23 2,988.51 2,988.51 2,988.51 2,988.51 0.0K
12:24 2,988.51 2,988.51 2,988.51 2,988.51 0.0K
12:25 2,988.51 2,988.51 2,988.51 2,988.51 0.0K
12:26 2,988.51 2,988.51 2,988.51 2,988.51 0.0K
12:27 2,988.51 2,988.51 2,988.51 2,988.51 0.0K
12:28 2,988.51 2,988.51 2,988.51 2,988.51 0.0K
12:29 2,988.51 2,988.51 2,988.51 2,988.51 0.0K
12:30 2,988.51 2,988.51 2,988.51 2,988.51 0.0K
12:31 2,988.51 2,988.51 2,988.51 2,988.51 0.0K
12:32 2,988.51 2,988.51 2,988.51 2,988.51 0.0K
12:33 2,988.51 2,988.51 2,988.51 2,988.51 0.0K
12:34 2,988.51 2,988.51 2,988.51 2,988.51 0.0K
12:35 2,988.51 2,988.51 2,988.51 2,988.51 0.0K
12:36 2,988.51 2,988.51 2,988.51 2,988.51 0.0K
12:37 2,988.51 2,988.51 2,988.51 2,988.51 0.0K
12:38 2,988.51 2,988.51 2,988.51 2,988.51 0.0K
12:39 2,988.51 2,988.51 2,988.51 2,988.51 0.0K
12:40 2,988.51 2,988.51 2,988.51 2,988.51 0.0K
12:41 2,988.51 2,988.51 2,988.51 2,988.51 0.0K
12:42 2,988.51 2,988.51 2,988.51 2,988.51 0.0K
12:43 2,988.51 2,988.51 2,988.51 2,988.51 0.0K
12:44 2,988.51 2,988.51 2,988.51 2,988.51 0.0K
12:45 2,988.51 2,988.51 2,988.51 2,988.51 0.0K
12:46 2,988.51 2,988.51 2,988.51 2,988.51 0.0K
12:47 2,988.51 2,988.51 2,988.51 2,988.51 0.0K
12:48 2,988.51 2,988.51 2,988.51 2,988.51 0.0K
12:49 2,988.51 2,988.51 2,988.51 2,988.51 0.0K
12:50 2,988.51 2,988.51 2,988.51 2,988.51 0.0K
12:51 2,988.51 2,988.51 2,988.51 2,988.51 0.0K
12:52 2,988.51 2,988.51 2,988.51 2,988.51 0.0K
12:53 2,988.51 2,988.51 2,988.51 2,988.51 0.0K
12:54 2,988.51 2,988.51 2,988.51 2,988.51 0.0K
12:55 2,988.51 2,988.51 2,988.51 2,988.51 0.0K
12:56 2,988.51 2,988.51 2,988.51 2,988.51 0.0K
12:57 2,988.51 2,988.51 2,988.51 2,988.51 0.0K
12:58 2,988.51 2,988.51 2,988.51 2,988.51 0.0K
12:59 2,988.51 2,988.51 2,988.51 2,988.51 0.0K
13:00 2,988.51 2,988.73 2,983.12 2,987.05 193,233.6K
13:01 2,987.36 2,989.84 2,986.86 2,987.58 66,447.6K
13:02 2,987.66 2,991.59 2,987.66 2,990.92 70,736.2K
13:03 2,991.06 2,991.99 2,987.68 2,989.00 53,671.9K
13:04 2,988.78 2,988.98 2,987.07 2,987.45 41,205.6K
13:05 2,987.37 2,987.37 2,985.33 2,986.61 55,433.4K
13:06 2,986.77 2,986.77 2,983.66 2,984.46 54,398.5K
13:07 2,983.87 2,986.53 2,983.59 2,985.30 64,332.8K
13:08 2,985.09 2,989.07 2,984.64 2,988.57 49,295.7K
13:09 2,988.43 2,990.00 2,988.43 2,990.00 41,697.9K
13:10 2,990.41 2,990.41 2,987.23 2,987.23 38,195.1K
13:11 2,987.33 2,990.49 2,987.33 2,988.78 38,409.2K
13:12 2,989.04 2,990.14 2,986.60 2,986.60 33,203.0K
13:13 2,987.16 2,989.02 2,987.07 2,988.94 23,941.2K
13:14 2,988.76 2,988.76 2,986.39 2,986.83 27,352.2K
13:15 2,986.19 2,988.68 2,986.19 2,988.23 29,040.9K
13:16 2,988.49 2,991.81 2,988.49 2,990.62 55,078.7K
13:17 2,990.27 2,992.84 2,989.59 2,992.70 68,947.1K
13:18 2,992.58 2,992.58 2,987.95 2,988.48 60,535.4K
13:19 2,988.57 2,989.81 2,987.02 2,988.43 34,778.4K
13:20 2,988.09 2,990.50 2,988.09 2,990.50 32,292.3K
13:21 2,989.57 2,989.87 2,988.47 2,988.59 34,832.3K
13:22 2,988.81 2,989.89 2,988.11 2,989.89 29,090.8K
13:23 2,990.56 2,991.19 2,989.31 2,989.43 35,246.0K
13:24 2,989.42 2,990.86 2,989.10 2,990.86 26,789.2K
13:25 2,990.46 2,990.46 2,989.55 2,989.90 26,438.4K
13:26 2,989.90 2,990.88 2,989.33 2,989.35 25,571.0K
13:27 2,989.23 2,989.23 2,987.44 2,987.73 27,661.9K
13:28 2,987.53 2,989.58 2,987.53 2,988.72 23,999.2K
13:29 2,988.69 2,989.25 2,988.48 2,989.21 24,808.9K
13:30 2,989.09 2,991.02 2,989.03 2,990.27 37,386.0K
13:31 2,990.34 2,992.10 2,990.34 2,991.15 30,458.8K
13:32 2,991.15 2,991.51 2,990.32 2,990.87 32,966.9K
13:33 2,991.14 2,991.52 2,990.50 2,991.09 20,239.3K
13:34 2,990.95 2,990.95 2,990.14 2,990.80 31,796.2K
13:35 2,991.51 2,994.00 2,991.51 2,994.00 52,788.4K
13:36 2,994.31 2,994.90 2,992.40 2,993.53 35,574.2K
13:37 2,993.55 2,993.68 2,992.20 2,993.08 23,885.1K
13:38 2,992.06 2,993.61 2,992.06 2,993.14 18,843.8K
13:39 2,992.13 2,992.64 2,991.66 2,991.66 25,101.4K
13:40 2,991.58 2,991.68 2,990.35 2,990.53 22,771.2K
13:41 2,990.81 2,990.81 2,989.69 2,990.49 27,297.6K
13:42 2,991.07 2,992.30 2,991.07 2,991.64 27,520.8K
13:43 2,991.86 2,992.17 2,991.41 2,991.52 19,316.8K
13:44 2,991.52 2,993.51 2,991.52 2,993.05 19,569.3K
13:45 2,992.92 2,992.98 2,991.00 2,991.59 19,487.0K
13:46 2,991.72 2,992.05 2,991.06 2,991.86 23,358.5K
13:47 2,991.97 2,993.59 2,991.51 2,992.75 41,121.7K
13:48 2,992.35 2,992.52 2,989.27 2,989.27 40,287.6K
13:49 2,989.04 2,989.34 2,987.99 2,987.99 38,147.4K
13:50 2,988.46 2,988.76 2,987.45 2,987.45 33,356.9K
13:51 2,987.72 2,988.43 2,986.88 2,988.17 35,185.2K
13:52 2,988.49 2,988.49 2,986.84 2,986.93 28,009.8K
13:53 2,986.86 2,987.67 2,985.87 2,987.36 37,729.2K
13:54 2,987.38 2,987.72 2,986.80 2,987.72 25,656.6K
13:55 2,988.30 2,990.84 2,987.59 2,990.84 33,397.8K
13:56 2,990.78 2,991.74 2,990.54 2,991.16 36,768.5K
13:57 2,991.34 2,991.34 2,989.41 2,989.73 24,458.3K
13:58 2,989.39 2,991.67 2,989.39 2,991.15 26,637.0K
13:59 2,991.37 2,992.00 2,989.49 2,989.49 22,806.8K
14:00 2,989.71 2,991.29 2,989.66 2,990.50 32,569.5K
14:01 2,991.21 2,992.06 2,989.06 2,989.06 27,262.4K
14:02 2,989.02 2,990.09 2,988.43 2,989.11 29,270.3K
14:03 2,988.58 2,989.03 2,986.94 2,987.30 29,337.4K
14:04 2,987.41 2,987.42 2,985.70 2,986.55 35,787.3K
14:05 2,986.22 2,987.58 2,986.22 2,987.06 26,466.5K
14:06 2,986.68 2,987.70 2,986.35 2,987.70 27,429.1K
14:07 2,988.38 2,989.32 2,987.34 2,987.44 28,396.9K
14:08 2,987.47 2,989.49 2,986.88 2,989.49 26,022.2K
14:09 2,989.76 2,989.98 2,988.61 2,988.64 23,316.1K
14:10 2,988.56 2,988.63 2,987.55 2,987.82 18,243.2K
14:11 2,988.02 2,988.02 2,985.60 2,985.60 52,037.7K
14:12 2,985.60 2,986.86 2,985.59 2,986.45 31,118.0K
14:13 2,986.21 2,988.35 2,986.21 2,987.07 38,696.5K
14:14 2,986.99 2,987.24 2,986.62 2,986.73 26,464.0K
14:15 2,986.84 2,989.31 2,986.70 2,988.54 29,089.4K
14:16 2,988.61 2,989.62 2,988.61 2,988.87 35,462.9K
14:17 2,989.21 2,989.30 2,988.17 2,988.35 20,348.9K
14:18 2,988.77 2,989.17 2,988.19 2,988.31 17,786.5K
14:19 2,988.20 2,990.95 2,988.20 2,990.57 35,643.9K
14:20 2,990.71 2,992.33 2,990.71 2,991.73 36,964.9K
14:21 2,992.30 2,993.06 2,992.30 2,993.06 23,815.5K
14:22 2,992.92 2,993.10 2,991.45 2,992.16 24,852.5K
14:23 2,991.73 2,992.71 2,991.70 2,992.10 19,291.2K
14:24 2,992.64 2,992.87 2,991.69 2,992.45 24,129.6K
14:25 2,992.31 2,992.84 2,990.34 2,990.36 21,307.8K
14:26 2,990.40 2,990.51 2,988.96 2,989.75 32,966.0K
14:27 2,990.47 2,991.35 2,989.68 2,990.11 25,157.0K
14:28 2,989.90 2,990.93 2,989.54 2,990.48 23,799.1K
14:29 2,990.95 2,991.25 2,989.73 2,990.03 20,571.0K
14:30 2,990.12 2,990.93 2,989.35 2,990.49 27,205.1K
14:31 2,990.46 2,990.46 2,988.44 2,988.96 22,066.2K
14:32 2,988.88 2,990.93 2,988.60 2,990.26 26,282.9K
14:33 2,990.56 2,990.56 2,988.88 2,988.92 19,632.3K
14:34 2,989.03 2,991.55 2,989.03 2,990.88 26,343.9K
14:35 2,990.83 2,992.08 2,990.83 2,991.60 31,030.1K
14:36 2,991.62 2,992.07 2,990.94 2,992.07 24,356.3K
14:37 2,991.22 2,992.06 2,990.85 2,991.33 19,708.9K
14:38 2,991.57 2,992.19 2,990.84 2,991.26 20,621.5K
14:39 2,991.26 2,991.38 2,988.93 2,988.93 37,264.3K
14:40 2,989.37 2,989.74 2,987.94 2,987.94 38,822.3K
14:41 2,988.55 2,989.31 2,987.93 2,988.12 29,020.2K
14:42 2,988.02 2,988.43 2,987.05 2,987.38 29,699.7K
14:43 2,986.48 2,986.89 2,985.82 2,986.18 44,811.2K
14:44 2,986.13 2,986.16 2,985.33 2,985.33 37,819.0K
14:45 2,985.30 2,986.49 2,984.93 2,985.38 42,816.3K
14:46 2,985.64 2,985.91 2,984.23 2,984.23 39,749.9K
14:47 2,984.60 2,985.46 2,983.95 2,985.06 39,527.4K
14:48 2,985.37 2,985.87 2,984.51 2,985.65 39,587.3K
14:49 2,985.68 2,985.68 2,984.33 2,984.33 36,256.9K
14:50 2,984.14 2,984.75 2,982.79 2,982.79 55,445.9K
14:51 2,982.99 2,983.67 2,982.77 2,982.79 47,754.5K
14:52 2,983.58 2,983.58 2,982.75 2,982.93 51,614.7K
14:53 2,983.21 2,983.61 2,982.58 2,982.85 52,161.2K
14:54 2,983.10 2,983.87 2,983.04 2,983.71 53,209.5K
14:55 2,983.75 2,985.77 2,983.56 2,984.65 61,921.4K
14:56 2,984.73 2,985.42 2,984.52 2,985.04 57,676.6K
14:57 2,985.35 2,985.35 2,985.31 2,985.31 5,449.3K
14:58 2,985.31 2,985.31 2,985.31 2,985.31 0.0K
14:59 2,985.31 2,985.31 2,985.31 2,985.31 171,891.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available