SSE180 Relative Value

SSE180RVI
🏛️ china →
3,119.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,974.55 2,974.55 2,974.55 2,974.55 122,345.0K
09:29 2,974.55 2,974.55 2,974.55 2,974.55 0.0K
09:30 2,974.55 2,984.46 2,974.55 2,983.41 304,541.9K
09:31 2,984.56 2,986.38 2,982.16 2,986.38 207,533.4K
09:32 2,986.98 2,991.79 2,986.98 2,989.65 218,762.3K
09:33 2,988.74 2,991.80 2,988.28 2,991.73 181,525.1K
09:34 2,992.29 2,992.46 2,989.67 2,989.67 159,278.3K
09:35 2,989.81 2,990.73 2,986.58 2,986.90 150,237.6K
09:36 2,986.66 2,987.55 2,984.88 2,984.88 131,120.3K
09:37 2,984.74 2,984.74 2,979.81 2,980.54 132,424.0K
09:38 2,980.80 2,983.70 2,980.51 2,981.11 114,497.4K
09:39 2,980.83 2,980.86 2,976.27 2,976.65 130,166.9K
09:40 2,977.51 2,979.48 2,976.80 2,977.17 138,004.6K
09:41 2,977.29 2,978.28 2,976.82 2,977.72 104,226.9K
09:42 2,977.88 2,977.88 2,976.17 2,977.27 94,603.4K
09:43 2,976.61 2,978.44 2,975.70 2,978.44 83,075.1K
09:44 2,977.86 2,978.54 2,976.45 2,976.56 70,771.0K
09:45 2,976.57 2,976.57 2,974.09 2,974.69 105,345.3K
09:46 2,974.57 2,974.57 2,972.88 2,973.63 77,794.4K
09:47 2,973.38 2,977.68 2,973.38 2,976.44 82,072.7K
09:48 2,977.16 2,978.85 2,976.89 2,978.58 109,504.5K
09:49 2,978.22 2,978.91 2,977.46 2,978.38 60,176.3K
09:50 2,978.37 2,978.70 2,976.04 2,976.37 71,481.5K
09:51 2,976.26 2,979.35 2,976.26 2,978.62 90,125.7K
09:52 2,978.49 2,980.00 2,977.98 2,980.00 64,463.9K
09:53 2,979.73 2,980.04 2,978.30 2,979.76 62,487.5K
09:54 2,979.55 2,981.71 2,979.55 2,981.25 70,556.9K
09:55 2,981.15 2,981.75 2,979.18 2,979.18 74,076.3K
09:56 2,979.23 2,980.45 2,977.74 2,979.10 97,206.1K
09:57 2,979.34 2,979.66 2,977.35 2,979.66 68,498.2K
09:58 2,978.59 2,979.37 2,977.84 2,979.12 59,212.4K
09:59 2,980.68 2,981.12 2,979.16 2,981.01 61,885.6K
10:00 2,980.38 2,980.43 2,979.04 2,979.68 71,096.6K
10:01 2,979.84 2,983.07 2,979.84 2,981.66 79,824.5K
10:02 2,981.47 2,983.81 2,981.47 2,982.11 53,753.2K
10:03 2,982.06 2,982.11 2,979.86 2,981.70 53,439.9K
10:04 2,981.60 2,981.60 2,979.16 2,979.66 41,249.1K
10:05 2,979.67 2,979.76 2,978.51 2,979.13 45,294.0K
10:06 2,978.58 2,978.85 2,977.09 2,977.19 51,754.9K
10:07 2,977.52 2,978.29 2,976.80 2,977.77 47,645.0K
10:08 2,977.55 2,977.62 2,975.93 2,976.00 45,548.9K
10:09 2,976.40 2,979.40 2,976.40 2,979.31 58,550.7K
10:10 2,979.34 2,980.67 2,978.28 2,979.61 54,220.7K
10:11 2,979.60 2,979.60 2,977.14 2,977.14 62,795.0K
10:12 2,977.57 2,977.57 2,976.51 2,977.22 38,387.3K
10:13 2,977.30 2,977.45 2,975.36 2,976.47 52,703.1K
10:14 2,975.95 2,978.14 2,975.02 2,976.91 50,389.9K
10:15 2,976.62 2,976.80 2,974.32 2,975.42 47,826.6K
10:16 2,975.96 2,976.74 2,975.62 2,975.84 60,336.4K
10:17 2,975.52 2,975.93 2,973.81 2,974.10 48,348.7K
10:18 2,973.94 2,974.56 2,973.47 2,974.00 36,307.7K
10:19 2,974.03 2,974.25 2,973.24 2,974.25 36,687.1K
10:20 2,973.81 2,976.00 2,973.81 2,974.93 54,289.7K
10:21 2,975.14 2,977.44 2,975.10 2,975.91 48,741.9K
10:22 2,975.83 2,975.85 2,973.98 2,975.38 46,739.9K
10:23 2,976.15 2,976.15 2,973.96 2,974.85 39,080.9K
10:24 2,974.79 2,974.79 2,973.33 2,974.07 36,796.1K
10:25 2,973.48 2,973.88 2,972.52 2,973.88 35,289.2K
10:26 2,974.74 2,975.70 2,973.67 2,973.67 57,298.8K
10:27 2,974.24 2,974.24 2,972.10 2,972.72 35,229.7K
10:28 2,972.56 2,972.64 2,969.94 2,969.97 43,516.0K
10:29 2,970.23 2,972.53 2,969.86 2,971.57 36,281.8K
10:30 2,971.73 2,971.89 2,971.04 2,971.25 34,176.3K
10:31 2,971.04 2,971.32 2,969.95 2,970.72 36,787.4K
10:32 2,970.53 2,970.53 2,968.42 2,968.56 42,474.9K
10:33 2,968.47 2,970.75 2,968.22 2,969.71 43,766.0K
10:34 2,969.54 2,969.54 2,966.83 2,967.16 38,801.3K
10:35 2,967.54 2,967.60 2,966.35 2,966.53 46,115.4K
10:36 2,966.02 2,967.16 2,965.41 2,967.16 44,863.1K
10:37 2,966.89 2,966.89 2,964.10 2,964.41 39,959.7K
10:38 2,964.40 2,965.02 2,963.50 2,964.45 84,505.8K
10:39 2,964.69 2,966.90 2,964.43 2,966.35 44,389.9K
10:40 2,966.74 2,966.74 2,965.59 2,965.81 31,920.8K
10:41 2,966.27 2,967.62 2,965.82 2,967.12 41,568.7K
10:42 2,967.98 2,968.15 2,966.97 2,967.32 28,506.6K
10:43 2,967.22 2,968.52 2,967.22 2,967.31 30,229.0K
10:44 2,967.60 2,967.60 2,966.01 2,966.01 28,625.4K
10:45 2,966.39 2,968.02 2,966.25 2,966.61 29,920.6K
10:46 2,967.11 2,967.63 2,965.92 2,966.38 26,723.5K
10:47 2,965.96 2,966.95 2,965.65 2,965.77 23,434.2K
10:48 2,965.51 2,966.82 2,964.79 2,966.14 32,760.8K
10:49 2,966.39 2,967.05 2,965.91 2,966.56 21,628.8K
10:50 2,966.79 2,970.45 2,966.47 2,970.05 53,817.3K
10:51 2,969.90 2,972.20 2,969.90 2,971.94 34,433.3K
10:52 2,972.18 2,972.47 2,970.66 2,970.96 23,841.0K
10:53 2,970.97 2,972.11 2,970.89 2,971.75 23,362.9K
10:54 2,972.15 2,972.19 2,971.61 2,972.05 21,599.4K
10:55 2,971.87 2,972.46 2,970.70 2,971.10 23,805.0K
10:56 2,971.17 2,972.76 2,970.66 2,972.68 29,041.8K
10:57 2,972.84 2,973.69 2,972.17 2,973.12 43,181.3K
10:58 2,973.15 2,973.84 2,972.63 2,972.66 28,518.9K
10:59 2,973.03 2,973.03 2,971.52 2,972.30 26,698.7K
11:00 2,971.62 2,972.06 2,970.40 2,970.40 33,110.1K
11:01 2,970.29 2,971.47 2,969.58 2,970.36 30,796.9K
11:02 2,970.64 2,973.25 2,970.49 2,972.73 42,350.6K
11:03 2,973.31 2,974.85 2,972.96 2,972.97 36,916.8K
11:04 2,972.85 2,972.85 2,969.01 2,969.01 32,710.7K
11:05 2,969.35 2,969.35 2,968.12 2,968.64 28,097.5K
11:06 2,969.42 2,970.39 2,969.12 2,969.44 27,041.7K
11:07 2,969.66 2,970.02 2,969.15 2,969.15 20,244.1K
11:08 2,969.11 2,969.11 2,967.93 2,968.08 23,114.0K
11:09 2,968.13 2,968.40 2,967.08 2,967.25 20,635.4K
11:10 2,967.38 2,968.05 2,966.83 2,967.36 23,163.2K
11:11 2,967.13 2,967.38 2,966.30 2,966.30 21,868.4K
11:12 2,966.23 2,967.06 2,966.10 2,966.10 23,086.5K
11:13 2,966.40 2,968.56 2,966.40 2,967.43 30,382.5K
11:14 2,967.65 2,968.02 2,966.74 2,967.72 22,240.5K
11:15 2,967.89 2,967.94 2,967.02 2,967.35 22,734.3K
11:16 2,967.22 2,967.48 2,965.48 2,965.48 28,400.3K
11:17 2,965.70 2,966.77 2,965.63 2,966.64 23,945.9K
11:18 2,966.47 2,966.81 2,964.66 2,964.79 24,947.8K
11:19 2,964.95 2,965.19 2,963.14 2,963.14 23,890.2K
11:20 2,963.68 2,963.68 2,962.05 2,962.05 27,411.9K
11:21 2,961.98 2,962.28 2,960.37 2,960.37 52,091.7K
11:22 2,960.25 2,960.41 2,959.29 2,959.83 35,634.0K
11:23 2,959.94 2,961.21 2,959.57 2,960.61 28,360.4K
11:24 2,960.27 2,960.71 2,956.65 2,956.65 45,568.7K
11:25 2,956.73 2,958.27 2,956.73 2,957.59 42,793.8K
11:26 2,957.69 2,957.97 2,955.31 2,955.77 46,396.4K
11:27 2,955.73 2,956.09 2,953.94 2,954.60 56,752.5K
11:28 2,954.30 2,954.65 2,952.53 2,953.14 36,673.2K
11:29 2,953.00 2,953.09 2,951.65 2,951.98 41,362.5K
11:30 2,952.27 2,952.27 2,952.22 2,952.22 3,377.5K
11:31 2,952.22 2,952.22 2,952.22 2,952.22 0.0K
11:32 2,952.22 2,952.22 2,952.22 2,952.22 0.0K
11:33 2,952.22 2,952.22 2,952.22 2,952.22 0.0K
11:34 2,952.22 2,952.22 2,952.22 2,952.22 0.0K
11:35 2,952.22 2,952.22 2,952.22 2,952.22 0.0K
11:36 2,952.22 2,952.22 2,952.22 2,952.22 0.0K
11:37 2,952.22 2,952.22 2,952.22 2,952.22 0.0K
11:38 2,952.22 2,952.22 2,952.22 2,952.22 0.0K
11:39 2,952.22 2,952.22 2,952.22 2,952.22 0.0K
11:40 2,952.22 2,952.22 2,952.22 2,952.22 0.0K
11:41 2,952.22 2,952.22 2,952.22 2,952.22 0.0K
11:42 2,952.22 2,952.22 2,952.22 2,952.22 0.0K
11:43 2,952.22 2,952.22 2,952.22 2,952.22 0.0K
11:44 2,952.22 2,952.22 2,952.22 2,952.22 0.0K
11:45 2,952.22 2,952.22 2,952.22 2,952.22 0.0K
11:46 2,952.22 2,952.22 2,952.22 2,952.22 0.0K
11:47 2,952.22 2,952.22 2,952.22 2,952.22 0.0K
11:48 2,952.22 2,952.22 2,952.22 2,952.22 0.0K
11:49 2,952.22 2,952.22 2,952.22 2,952.22 0.0K
11:50 2,952.22 2,952.22 2,952.22 2,952.22 0.0K
11:51 2,952.22 2,952.22 2,952.22 2,952.22 0.0K
11:52 2,952.22 2,952.22 2,952.22 2,952.22 0.0K
11:53 2,952.22 2,952.22 2,952.22 2,952.22 0.0K
11:54 2,952.22 2,952.22 2,952.22 2,952.22 0.0K
11:55 2,952.22 2,952.22 2,952.22 2,952.22 0.0K
11:56 2,952.22 2,952.22 2,952.22 2,952.22 0.0K
11:57 2,952.22 2,952.22 2,952.22 2,952.22 0.0K
11:58 2,952.22 2,952.22 2,952.22 2,952.22 0.0K
11:59 2,952.22 2,952.22 2,952.22 2,952.22 0.0K
12:00 2,952.22 2,952.22 2,952.22 2,952.22 0.0K
12:01 2,952.22 2,952.22 2,952.22 2,952.22 0.0K
12:02 2,952.22 2,952.22 2,952.22 2,952.22 0.0K
12:03 2,952.22 2,952.22 2,952.22 2,952.22 0.0K
12:04 2,952.22 2,952.22 2,952.22 2,952.22 0.0K
12:05 2,952.22 2,952.22 2,952.22 2,952.22 0.0K
12:06 2,952.22 2,952.22 2,952.22 2,952.22 0.0K
12:07 2,952.22 2,952.22 2,952.22 2,952.22 0.0K
12:08 2,952.22 2,952.22 2,952.22 2,952.22 0.0K
12:09 2,952.22 2,952.22 2,952.22 2,952.22 0.0K
12:10 2,952.22 2,952.22 2,952.22 2,952.22 0.0K
12:11 2,952.22 2,952.22 2,952.22 2,952.22 0.0K
12:12 2,952.22 2,952.22 2,952.22 2,952.22 0.0K
12:13 2,952.22 2,952.22 2,952.22 2,952.22 0.0K
12:14 2,952.22 2,952.22 2,952.22 2,952.22 0.0K
12:15 2,952.22 2,952.22 2,952.22 2,952.22 0.0K
12:16 2,952.22 2,952.22 2,952.22 2,952.22 0.0K
12:17 2,952.22 2,952.22 2,952.22 2,952.22 0.0K
12:18 2,952.22 2,952.22 2,952.22 2,952.22 0.0K
12:19 2,952.22 2,952.22 2,952.22 2,952.22 0.0K
12:20 2,952.22 2,952.22 2,952.22 2,952.22 0.0K
12:21 2,952.22 2,952.22 2,952.22 2,952.22 0.0K
12:22 2,952.22 2,952.22 2,952.22 2,952.22 0.0K
12:23 2,952.22 2,952.22 2,952.22 2,952.22 0.0K
12:24 2,952.22 2,952.22 2,952.22 2,952.22 0.0K
12:25 2,952.22 2,952.22 2,952.22 2,952.22 0.0K
12:26 2,952.22 2,952.22 2,952.22 2,952.22 0.0K
12:27 2,952.22 2,952.22 2,952.22 2,952.22 0.0K
12:28 2,952.22 2,952.22 2,952.22 2,952.22 0.0K
12:29 2,952.22 2,952.22 2,952.22 2,952.22 0.0K
12:30 2,952.22 2,952.22 2,952.22 2,952.22 0.0K
12:31 2,952.22 2,952.22 2,952.22 2,952.22 0.0K
12:32 2,952.22 2,952.22 2,952.22 2,952.22 0.0K
12:33 2,952.22 2,952.22 2,952.22 2,952.22 0.0K
12:34 2,952.22 2,952.22 2,952.22 2,952.22 0.0K
12:35 2,952.22 2,952.22 2,952.22 2,952.22 0.0K
12:36 2,952.22 2,952.22 2,952.22 2,952.22 0.0K
12:37 2,952.22 2,952.22 2,952.22 2,952.22 0.0K
12:38 2,952.22 2,952.22 2,952.22 2,952.22 0.0K
12:39 2,952.22 2,952.22 2,952.22 2,952.22 0.0K
12:40 2,952.22 2,952.22 2,952.22 2,952.22 0.0K
12:41 2,952.22 2,952.22 2,952.22 2,952.22 0.0K
12:42 2,952.22 2,952.22 2,952.22 2,952.22 0.0K
12:43 2,952.22 2,952.22 2,952.22 2,952.22 0.0K
12:44 2,952.22 2,952.22 2,952.22 2,952.22 0.0K
12:45 2,952.22 2,952.22 2,952.22 2,952.22 0.0K
12:46 2,952.22 2,952.22 2,952.22 2,952.22 0.0K
12:47 2,952.22 2,952.22 2,952.22 2,952.22 0.0K
12:48 2,952.22 2,952.22 2,952.22 2,952.22 0.0K
12:49 2,952.22 2,952.22 2,952.22 2,952.22 0.0K
12:50 2,952.22 2,952.22 2,952.22 2,952.22 0.0K
12:51 2,952.22 2,952.22 2,952.22 2,952.22 0.0K
12:52 2,952.22 2,952.22 2,952.22 2,952.22 0.0K
12:53 2,952.22 2,952.22 2,952.22 2,952.22 0.0K
12:54 2,952.22 2,952.22 2,952.22 2,952.22 0.0K
12:55 2,952.22 2,952.22 2,952.22 2,952.22 0.0K
12:56 2,952.22 2,952.22 2,952.22 2,952.22 0.0K
12:57 2,952.22 2,952.22 2,952.22 2,952.22 0.0K
12:58 2,952.22 2,952.22 2,952.22 2,952.22 0.0K
12:59 2,952.22 2,952.22 2,952.22 2,952.22 0.0K
13:00 2,952.22 2,952.22 2,949.73 2,949.83 163,711.5K
13:01 2,949.95 2,950.28 2,949.00 2,949.31 48,785.9K
13:02 2,949.38 2,951.04 2,949.38 2,950.39 29,769.5K
13:03 2,950.91 2,951.27 2,949.74 2,950.37 30,999.0K
13:04 2,950.17 2,950.17 2,946.84 2,946.84 49,485.8K
13:05 2,946.90 2,949.54 2,946.90 2,948.57 37,497.9K
13:06 2,948.50 2,948.87 2,947.36 2,947.36 52,898.5K
13:07 2,947.32 2,948.06 2,946.49 2,947.42 40,994.1K
13:08 2,947.97 2,948.70 2,947.66 2,947.83 27,167.1K
13:09 2,947.89 2,948.41 2,947.27 2,947.64 27,745.6K
13:10 2,948.16 2,951.87 2,947.88 2,951.87 32,568.2K
13:11 2,951.59 2,952.22 2,951.25 2,951.65 28,384.6K
13:12 2,951.77 2,951.77 2,948.84 2,948.84 33,118.0K
13:13 2,949.06 2,950.17 2,948.84 2,949.04 23,206.5K
13:14 2,948.92 2,948.96 2,947.91 2,948.68 20,743.7K
13:15 2,948.38 2,949.17 2,947.71 2,948.95 30,677.7K
13:16 2,948.86 2,949.49 2,947.81 2,949.06 32,737.7K
13:17 2,948.48 2,948.68 2,946.63 2,947.12 33,335.8K
13:18 2,946.41 2,946.54 2,945.62 2,945.92 37,634.8K
13:19 2,945.61 2,946.19 2,945.10 2,945.26 34,212.4K
13:20 2,945.13 2,946.21 2,944.59 2,944.63 38,532.0K
13:21 2,944.20 2,944.95 2,943.46 2,943.46 39,943.5K
13:22 2,943.92 2,947.75 2,943.92 2,947.05 46,993.5K
13:23 2,947.13 2,947.88 2,945.57 2,946.05 31,039.0K
13:24 2,945.67 2,947.58 2,945.67 2,946.47 24,317.0K
13:25 2,946.78 2,947.21 2,946.08 2,946.80 22,112.4K
13:26 2,947.11 2,947.65 2,946.19 2,947.07 25,724.2K
13:27 2,946.04 2,946.54 2,945.07 2,945.47 47,047.2K
13:28 2,946.00 2,948.48 2,945.94 2,948.04 38,734.9K
13:29 2,948.41 2,949.08 2,947.89 2,948.64 26,824.1K
13:30 2,947.69 2,948.85 2,947.38 2,948.34 24,377.2K
13:31 2,948.68 2,949.28 2,948.41 2,949.15 29,776.4K
13:32 2,948.57 2,949.12 2,947.66 2,948.35 23,610.9K
13:33 2,949.09 2,950.21 2,948.95 2,949.58 26,622.7K
13:34 2,948.69 2,949.15 2,947.84 2,948.46 26,115.7K
13:35 2,948.21 2,948.46 2,947.19 2,947.19 22,186.7K
13:36 2,947.29 2,948.36 2,946.43 2,947.94 29,391.2K
13:37 2,948.02 2,948.02 2,946.12 2,946.66 29,011.1K
13:38 2,946.95 2,947.52 2,946.23 2,947.52 24,887.5K
13:39 2,947.97 2,947.97 2,946.20 2,946.58 23,092.6K
13:40 2,946.44 2,947.31 2,946.17 2,946.35 24,107.6K
13:41 2,947.22 2,949.28 2,947.22 2,948.65 31,136.4K
13:42 2,948.92 2,949.58 2,948.42 2,948.42 35,822.9K
13:43 2,948.97 2,949.29 2,948.13 2,948.13 29,704.6K
13:44 2,947.92 2,947.92 2,946.71 2,946.71 28,153.9K
13:45 2,946.97 2,947.53 2,945.94 2,946.18 20,659.7K
13:46 2,947.02 2,947.93 2,946.52 2,946.72 22,879.4K
13:47 2,946.65 2,946.68 2,945.67 2,945.86 32,386.6K
13:48 2,945.80 2,946.79 2,944.88 2,945.74 30,784.4K
13:49 2,945.42 2,945.75 2,944.80 2,945.36 23,917.4K
13:50 2,945.07 2,945.76 2,944.64 2,945.06 20,650.6K
13:51 2,945.27 2,947.55 2,945.27 2,946.34 29,257.9K
13:52 2,946.49 2,948.24 2,946.29 2,948.24 23,627.0K
13:53 2,947.79 2,949.62 2,947.79 2,949.62 26,513.6K
13:54 2,949.75 2,952.31 2,949.33 2,952.31 33,324.1K
13:55 2,952.22 2,952.22 2,950.96 2,951.38 30,654.2K
13:56 2,951.32 2,951.72 2,950.84 2,950.84 20,308.4K
13:57 2,951.00 2,951.00 2,949.46 2,950.21 23,439.0K
13:58 2,949.91 2,949.91 2,948.96 2,949.51 22,164.1K
13:59 2,949.34 2,949.34 2,948.40 2,948.45 19,080.8K
14:00 2,949.02 2,951.20 2,948.11 2,950.62 27,323.3K
14:01 2,950.93 2,950.98 2,949.19 2,949.19 18,253.6K
14:02 2,949.09 2,949.09 2,945.00 2,945.00 43,337.3K
14:03 2,945.53 2,946.49 2,945.06 2,946.49 28,708.5K
14:04 2,946.77 2,946.77 2,944.62 2,944.71 28,087.2K
14:05 2,944.78 2,945.60 2,944.58 2,945.15 27,597.3K
14:06 2,945.10 2,947.63 2,945.10 2,947.61 30,749.0K
14:07 2,947.47 2,947.47 2,946.09 2,946.13 23,365.1K
14:08 2,946.34 2,946.67 2,945.60 2,945.60 22,206.4K
14:09 2,945.45 2,946.41 2,945.26 2,945.26 36,236.8K
14:10 2,945.01 2,945.69 2,943.30 2,943.30 35,658.3K
14:11 2,943.28 2,944.04 2,942.92 2,943.43 36,845.5K
14:12 2,943.50 2,945.65 2,943.50 2,945.02 30,789.0K
14:13 2,945.27 2,946.18 2,944.26 2,944.78 21,949.1K
14:14 2,944.82 2,946.32 2,944.82 2,945.24 22,574.3K
14:15 2,945.92 2,947.06 2,945.35 2,946.38 26,366.5K
14:16 2,946.54 2,946.78 2,945.56 2,946.07 20,136.9K
14:17 2,945.92 2,947.09 2,945.79 2,946.51 18,687.9K
14:18 2,946.92 2,947.99 2,946.35 2,947.60 28,731.9K
14:19 2,947.72 2,949.69 2,947.72 2,949.69 29,560.6K
14:20 2,949.74 2,950.06 2,949.04 2,949.13 26,363.1K
14:21 2,949.31 2,949.82 2,948.60 2,948.60 25,789.1K
14:22 2,948.37 2,949.77 2,948.37 2,949.03 27,763.8K
14:23 2,949.34 2,950.36 2,949.34 2,949.70 17,009.5K
14:24 2,949.64 2,949.66 2,948.59 2,949.30 19,654.4K
14:25 2,949.06 2,950.43 2,948.56 2,950.12 28,381.4K
14:26 2,950.16 2,952.09 2,950.16 2,950.61 38,016.4K
14:27 2,950.72 2,951.42 2,949.85 2,950.17 22,164.6K
14:28 2,950.56 2,951.59 2,950.04 2,951.48 27,625.0K
14:29 2,952.78 2,956.63 2,952.78 2,955.47 63,124.2K
14:30 2,955.86 2,957.04 2,955.46 2,955.87 38,812.3K
14:31 2,956.10 2,956.13 2,953.38 2,953.64 38,232.4K
14:32 2,953.74 2,955.98 2,953.74 2,955.64 33,404.8K
14:33 2,954.92 2,955.33 2,954.44 2,955.14 23,727.2K
14:34 2,955.04 2,955.60 2,954.16 2,954.65 30,501.1K
14:35 2,955.06 2,955.26 2,954.12 2,954.96 22,114.9K
14:36 2,954.91 2,955.33 2,953.71 2,953.71 24,658.0K
14:37 2,953.93 2,956.28 2,953.56 2,955.57 32,785.6K
14:38 2,955.89 2,959.51 2,955.68 2,958.69 42,707.8K
14:39 2,959.03 2,960.03 2,958.54 2,958.54 34,723.7K
14:40 2,958.49 2,959.94 2,958.49 2,959.32 33,552.6K
14:41 2,959.68 2,961.59 2,959.58 2,961.59 34,759.3K
14:42 2,961.19 2,961.30 2,960.06 2,961.27 40,881.6K
14:43 2,961.41 2,961.70 2,960.87 2,961.67 35,152.0K
14:44 2,960.98 2,962.80 2,960.98 2,962.12 47,030.9K
14:45 2,961.95 2,962.39 2,959.65 2,959.65 38,683.8K
14:46 2,959.42 2,959.43 2,957.97 2,958.10 43,203.6K
14:47 2,958.43 2,958.43 2,956.13 2,956.13 34,334.4K
14:48 2,955.94 2,956.80 2,955.09 2,955.36 45,216.7K
14:49 2,955.28 2,955.48 2,953.86 2,954.78 40,938.2K
14:50 2,954.59 2,955.15 2,953.96 2,954.35 34,451.9K
14:51 2,954.08 2,955.37 2,954.07 2,954.86 32,085.1K
14:52 2,954.99 2,956.26 2,954.98 2,956.14 38,421.8K
14:53 2,956.06 2,956.73 2,955.65 2,955.86 36,008.7K
14:54 2,955.81 2,956.59 2,955.61 2,956.27 43,149.4K
14:55 2,955.94 2,956.39 2,955.62 2,955.66 55,065.1K
14:56 2,956.29 2,956.65 2,955.30 2,956.54 69,584.4K
14:57 2,956.75 2,956.75 2,956.57 2,956.57 3,663.9K
14:58 2,956.57 2,956.57 2,956.57 2,956.57 0.0K
14:59 2,956.57 2,956.57 2,956.57 2,956.57 163,966.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available