SSE180 Relative Value

SSE180RVI
🏛️ china →
3,119.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,957.91 2,957.91 2,957.91 2,957.91 135,761.9K
09:29 2,957.91 2,957.91 2,957.91 2,957.91 0.0K
09:30 2,957.91 2,961.21 2,956.75 2,956.75 308,997.4K
09:31 2,956.68 2,957.14 2,951.71 2,955.81 216,743.4K
09:32 2,955.71 2,959.01 2,955.71 2,958.13 261,701.3K
09:33 2,958.22 2,960.99 2,958.03 2,960.85 180,811.9K
09:34 2,960.33 2,960.33 2,955.23 2,955.23 158,714.2K
09:35 2,956.31 2,958.04 2,955.60 2,955.81 138,063.0K
09:36 2,955.62 2,955.68 2,953.86 2,954.46 119,877.2K
09:37 2,954.55 2,954.55 2,952.79 2,953.66 109,519.7K
09:38 2,953.37 2,953.37 2,951.09 2,952.63 108,821.8K
09:39 2,952.75 2,954.39 2,952.75 2,954.10 148,467.4K
09:40 2,953.99 2,954.36 2,949.58 2,949.76 103,727.4K
09:41 2,949.71 2,950.47 2,949.10 2,949.41 75,843.0K
09:42 2,949.47 2,949.51 2,948.26 2,949.51 95,239.5K
09:43 2,949.74 2,954.23 2,949.74 2,953.62 114,854.5K
09:44 2,954.11 2,955.00 2,952.50 2,952.55 91,038.0K
09:45 2,953.05 2,953.05 2,951.30 2,952.01 90,273.5K
09:46 2,951.60 2,951.85 2,950.20 2,950.23 99,429.4K
09:47 2,950.27 2,951.69 2,949.93 2,951.34 119,920.1K
09:48 2,951.70 2,951.70 2,947.80 2,948.41 110,876.3K
09:49 2,948.92 2,948.95 2,947.79 2,948.25 118,268.0K
09:50 2,948.10 2,948.10 2,945.00 2,945.00 118,145.9K
09:51 2,944.88 2,944.88 2,939.67 2,940.53 131,140.5K
09:52 2,940.71 2,940.83 2,937.16 2,937.16 111,773.2K
09:53 2,936.99 2,940.03 2,936.99 2,939.74 88,381.4K
09:54 2,939.44 2,940.02 2,938.08 2,938.68 73,404.0K
09:55 2,938.86 2,938.86 2,935.19 2,935.19 104,201.5K
09:56 2,935.28 2,935.60 2,934.28 2,934.28 80,655.7K
09:57 2,934.69 2,934.69 2,932.35 2,934.08 100,890.9K
09:58 2,934.44 2,935.32 2,933.62 2,934.55 74,896.8K
09:59 2,935.16 2,937.24 2,935.16 2,936.80 69,953.6K
10:00 2,937.29 2,943.35 2,937.29 2,942.53 88,405.5K
10:01 2,942.78 2,946.45 2,942.67 2,946.45 78,367.0K
10:02 2,946.30 2,952.47 2,946.30 2,952.00 98,176.9K
10:03 2,952.64 2,956.42 2,952.64 2,954.74 106,263.6K
10:04 2,955.62 2,956.66 2,953.12 2,953.45 103,061.1K
10:05 2,952.49 2,953.26 2,950.55 2,953.26 91,053.1K
10:06 2,953.51 2,959.59 2,953.47 2,957.61 116,411.7K
10:07 2,957.40 2,960.19 2,957.40 2,958.73 92,616.0K
10:08 2,958.69 2,958.69 2,954.48 2,954.93 81,776.6K
10:09 2,955.45 2,958.32 2,955.44 2,956.95 72,442.0K
10:10 2,956.54 2,958.03 2,954.50 2,954.50 73,289.1K
10:11 2,954.29 2,954.62 2,952.39 2,952.94 62,198.7K
10:12 2,952.16 2,952.69 2,949.34 2,951.13 64,850.9K
10:13 2,951.43 2,951.43 2,950.69 2,951.22 48,427.6K
10:14 2,951.06 2,954.67 2,950.57 2,954.33 65,919.9K
10:15 2,954.67 2,954.67 2,952.51 2,953.31 42,839.1K
10:16 2,953.93 2,954.39 2,951.87 2,952.59 57,408.7K
10:17 2,952.80 2,956.80 2,952.71 2,956.59 44,022.7K
10:18 2,956.63 2,957.72 2,956.23 2,957.32 41,661.8K
10:19 2,956.82 2,958.62 2,955.64 2,958.42 48,085.7K
10:20 2,958.49 2,958.49 2,954.94 2,955.68 46,739.6K
10:21 2,955.41 2,956.60 2,954.88 2,956.60 34,413.4K
10:22 2,956.69 2,958.79 2,956.23 2,958.79 37,578.9K
10:23 2,959.14 2,962.34 2,959.14 2,962.34 60,416.1K
10:24 2,962.57 2,962.91 2,959.74 2,959.74 62,187.0K
10:25 2,958.78 2,960.19 2,958.78 2,958.96 52,324.1K
10:26 2,959.13 2,959.13 2,957.03 2,957.47 55,279.7K
10:27 2,957.35 2,958.17 2,956.29 2,957.34 45,110.6K
10:28 2,956.97 2,959.15 2,956.00 2,959.15 57,657.7K
10:29 2,959.24 2,959.39 2,958.08 2,958.41 46,429.6K
10:30 2,958.48 2,959.79 2,958.45 2,959.49 43,708.6K
10:31 2,959.31 2,963.64 2,959.31 2,963.64 81,157.5K
10:32 2,963.59 2,966.29 2,963.59 2,966.23 59,242.9K
10:33 2,965.93 2,969.33 2,965.93 2,969.03 65,974.6K
10:34 2,968.82 2,969.78 2,968.69 2,969.26 71,227.8K
10:35 2,969.70 2,971.70 2,969.20 2,971.53 151,657.1K
10:36 2,972.33 2,976.06 2,972.33 2,975.70 128,140.5K
10:37 2,976.01 2,978.11 2,975.13 2,975.81 110,416.3K
10:38 2,975.64 2,976.33 2,973.81 2,974.72 67,878.7K
10:39 2,974.69 2,975.87 2,971.90 2,975.87 75,303.9K
10:40 2,975.67 2,977.31 2,974.87 2,975.45 66,904.6K
10:41 2,976.12 2,976.18 2,973.18 2,973.63 68,281.8K
10:42 2,973.59 2,973.79 2,969.35 2,969.35 65,052.0K
10:43 2,969.45 2,969.62 2,967.58 2,968.05 57,068.8K
10:44 2,968.13 2,969.23 2,967.33 2,969.19 59,528.2K
10:45 2,969.05 2,969.13 2,966.12 2,966.71 39,707.9K
10:46 2,966.28 2,966.75 2,965.61 2,966.75 42,327.2K
10:47 2,966.92 2,967.55 2,966.24 2,967.55 46,822.1K
10:48 2,967.74 2,968.71 2,966.54 2,966.74 44,622.5K
10:49 2,966.85 2,968.23 2,965.64 2,965.64 35,431.0K
10:50 2,965.04 2,965.98 2,964.71 2,964.95 30,454.6K
10:51 2,964.54 2,966.96 2,964.54 2,966.52 42,976.2K
10:52 2,966.44 2,966.44 2,965.17 2,965.18 44,698.4K
10:53 2,965.30 2,965.53 2,964.60 2,964.64 32,849.5K
10:54 2,964.76 2,965.46 2,964.27 2,965.46 38,195.3K
10:55 2,965.63 2,965.98 2,963.49 2,964.22 30,458.9K
10:56 2,964.08 2,964.86 2,961.95 2,961.95 46,871.4K
10:57 2,962.43 2,962.43 2,961.42 2,961.54 44,448.3K
10:58 2,961.84 2,962.17 2,960.90 2,961.74 33,364.4K
10:59 2,962.60 2,964.60 2,962.29 2,963.27 32,822.7K
11:00 2,963.71 2,964.42 2,963.16 2,963.82 25,536.5K
11:01 2,964.27 2,964.39 2,963.35 2,963.99 25,482.3K
11:02 2,964.01 2,965.45 2,964.01 2,965.45 24,915.0K
11:03 2,965.62 2,967.85 2,965.62 2,967.56 34,415.0K
11:04 2,968.39 2,968.39 2,966.39 2,967.02 36,951.6K
11:05 2,966.94 2,967.19 2,966.04 2,966.33 32,620.4K
11:06 2,966.40 2,968.50 2,966.09 2,967.83 33,653.8K
11:07 2,967.82 2,967.82 2,966.15 2,966.48 39,820.2K
11:08 2,966.87 2,968.16 2,966.80 2,968.16 42,575.0K
11:09 2,968.54 2,969.83 2,968.40 2,969.15 54,073.2K
11:10 2,969.72 2,969.72 2,966.99 2,967.42 51,102.3K
11:11 2,967.57 2,968.82 2,967.02 2,968.42 59,365.8K
11:12 2,968.65 2,971.07 2,968.65 2,971.07 54,246.0K
11:13 2,970.79 2,971.40 2,970.55 2,970.87 48,834.5K
11:14 2,970.58 2,972.03 2,970.58 2,971.34 52,418.9K
11:15 2,971.17 2,971.22 2,969.01 2,969.36 51,796.7K
11:16 2,969.34 2,970.02 2,967.59 2,967.59 69,643.9K
11:17 2,967.37 2,967.46 2,965.28 2,965.57 46,893.2K
11:18 2,965.16 2,966.04 2,964.44 2,965.00 35,333.2K
11:19 2,965.56 2,966.47 2,964.65 2,966.11 36,958.5K
11:20 2,966.34 2,966.34 2,961.68 2,961.83 45,340.7K
11:21 2,962.53 2,962.60 2,960.61 2,961.10 56,690.3K
11:22 2,960.81 2,961.99 2,960.77 2,961.53 32,573.0K
11:23 2,961.15 2,961.15 2,957.43 2,957.73 66,675.5K
11:24 2,957.86 2,958.73 2,957.72 2,958.73 38,227.2K
11:25 2,958.52 2,958.79 2,955.18 2,955.99 60,172.8K
11:26 2,956.12 2,957.97 2,956.03 2,957.03 33,462.5K
11:27 2,956.53 2,957.12 2,955.03 2,955.57 34,546.1K
11:28 2,955.61 2,956.71 2,955.34 2,956.71 27,434.2K
11:29 2,957.33 2,958.63 2,956.54 2,957.93 24,898.9K
11:30 2,958.20 2,958.20 2,958.04 2,958.04 1,557.7K
11:31 2,958.04 2,958.04 2,958.04 2,958.04 0.0K
11:32 2,958.04 2,958.04 2,958.04 2,958.04 0.0K
11:33 2,958.04 2,958.04 2,958.04 2,958.04 0.0K
11:34 2,958.04 2,958.04 2,958.04 2,958.04 0.0K
11:35 2,958.04 2,958.04 2,958.04 2,958.04 0.0K
11:36 2,958.04 2,958.04 2,958.04 2,958.04 0.0K
11:37 2,958.04 2,958.04 2,958.04 2,958.04 0.0K
11:38 2,958.04 2,958.04 2,958.04 2,958.04 0.0K
11:39 2,958.04 2,958.04 2,958.04 2,958.04 0.0K
11:40 2,958.04 2,958.04 2,958.04 2,958.04 0.0K
11:41 2,958.04 2,958.04 2,958.04 2,958.04 0.0K
11:42 2,958.04 2,958.04 2,958.04 2,958.04 0.0K
11:43 2,958.04 2,958.04 2,958.04 2,958.04 0.0K
11:44 2,958.04 2,958.04 2,958.04 2,958.04 0.0K
11:45 2,958.04 2,958.04 2,958.04 2,958.04 0.0K
11:46 2,958.04 2,958.04 2,958.04 2,958.04 0.0K
11:47 2,958.04 2,958.04 2,958.04 2,958.04 0.0K
11:48 2,958.04 2,958.04 2,958.04 2,958.04 0.0K
11:49 2,958.04 2,958.04 2,958.04 2,958.04 0.0K
11:50 2,958.04 2,958.04 2,958.04 2,958.04 0.0K
11:51 2,958.04 2,958.04 2,958.04 2,958.04 0.0K
11:52 2,958.04 2,958.04 2,958.04 2,958.04 0.0K
11:53 2,958.04 2,958.04 2,958.04 2,958.04 0.0K
11:54 2,958.04 2,958.04 2,958.04 2,958.04 0.0K
11:55 2,958.04 2,958.04 2,958.04 2,958.04 0.0K
11:56 2,958.04 2,958.04 2,958.04 2,958.04 0.0K
11:57 2,958.04 2,958.04 2,958.04 2,958.04 0.0K
11:58 2,958.04 2,958.04 2,958.04 2,958.04 0.0K
11:59 2,958.04 2,958.04 2,958.04 2,958.04 0.0K
12:00 2,958.04 2,958.04 2,958.04 2,958.04 0.0K
12:01 2,958.04 2,958.04 2,958.04 2,958.04 0.0K
12:02 2,958.04 2,958.04 2,958.04 2,958.04 0.0K
12:03 2,958.04 2,958.04 2,958.04 2,958.04 0.0K
12:04 2,958.04 2,958.04 2,958.04 2,958.04 0.0K
12:05 2,958.04 2,958.04 2,958.04 2,958.04 0.0K
12:06 2,958.04 2,958.04 2,958.04 2,958.04 0.0K
12:07 2,958.04 2,958.04 2,958.04 2,958.04 0.0K
12:08 2,958.04 2,958.04 2,958.04 2,958.04 0.0K
12:09 2,958.04 2,958.04 2,958.04 2,958.04 0.0K
12:10 2,958.04 2,958.04 2,958.04 2,958.04 0.0K
12:11 2,958.04 2,958.04 2,958.04 2,958.04 0.0K
12:12 2,958.04 2,958.04 2,958.04 2,958.04 0.0K
12:13 2,958.04 2,958.04 2,958.04 2,958.04 0.0K
12:14 2,958.04 2,958.04 2,958.04 2,958.04 0.0K
12:15 2,958.04 2,958.04 2,958.04 2,958.04 0.0K
12:16 2,958.04 2,958.04 2,958.04 2,958.04 0.0K
12:17 2,958.04 2,958.04 2,958.04 2,958.04 0.0K
12:18 2,958.04 2,958.04 2,958.04 2,958.04 0.0K
12:19 2,958.04 2,958.04 2,958.04 2,958.04 0.0K
12:20 2,958.04 2,958.04 2,958.04 2,958.04 0.0K
12:21 2,958.04 2,958.04 2,958.04 2,958.04 0.0K
12:22 2,958.04 2,958.04 2,958.04 2,958.04 0.0K
12:23 2,958.04 2,958.04 2,958.04 2,958.04 0.0K
12:24 2,958.04 2,958.04 2,958.04 2,958.04 0.0K
12:25 2,958.04 2,958.04 2,958.04 2,958.04 0.0K
12:26 2,958.04 2,958.04 2,958.04 2,958.04 0.0K
12:27 2,958.04 2,958.04 2,958.04 2,958.04 0.0K
12:28 2,958.04 2,958.04 2,958.04 2,958.04 0.0K
12:29 2,958.04 2,958.04 2,958.04 2,958.04 0.0K
12:30 2,958.04 2,958.04 2,958.04 2,958.04 0.0K
12:31 2,958.04 2,958.04 2,958.04 2,958.04 0.0K
12:32 2,958.04 2,958.04 2,958.04 2,958.04 0.0K
12:33 2,958.04 2,958.04 2,958.04 2,958.04 0.0K
12:34 2,958.04 2,958.04 2,958.04 2,958.04 0.0K
12:35 2,958.04 2,958.04 2,958.04 2,958.04 0.0K
12:36 2,958.04 2,958.04 2,958.04 2,958.04 0.0K
12:37 2,958.04 2,958.04 2,958.04 2,958.04 0.0K
12:38 2,958.04 2,958.04 2,958.04 2,958.04 0.0K
12:39 2,958.04 2,958.04 2,958.04 2,958.04 0.0K
12:40 2,958.04 2,958.04 2,958.04 2,958.04 0.0K
12:41 2,958.04 2,958.04 2,958.04 2,958.04 0.0K
12:42 2,958.04 2,958.04 2,958.04 2,958.04 0.0K
12:43 2,958.04 2,958.04 2,958.04 2,958.04 0.0K
12:44 2,958.04 2,958.04 2,958.04 2,958.04 0.0K
12:45 2,958.04 2,958.04 2,958.04 2,958.04 0.0K
12:46 2,958.04 2,958.04 2,958.04 2,958.04 0.0K
12:47 2,958.04 2,958.04 2,958.04 2,958.04 0.0K
12:48 2,958.04 2,958.04 2,958.04 2,958.04 0.0K
12:49 2,958.04 2,958.04 2,958.04 2,958.04 0.0K
12:50 2,958.04 2,958.04 2,958.04 2,958.04 0.0K
12:51 2,958.04 2,958.04 2,958.04 2,958.04 0.0K
12:52 2,958.04 2,958.04 2,958.04 2,958.04 0.0K
12:53 2,958.04 2,958.04 2,958.04 2,958.04 0.0K
12:54 2,958.04 2,958.04 2,958.04 2,958.04 0.0K
12:55 2,958.04 2,958.04 2,958.04 2,958.04 0.0K
12:56 2,958.04 2,958.04 2,958.04 2,958.04 0.0K
12:57 2,958.04 2,958.04 2,958.04 2,958.04 0.0K
12:58 2,958.04 2,958.04 2,958.04 2,958.04 0.0K
12:59 2,958.04 2,958.04 2,958.04 2,958.04 0.0K
13:00 2,958.04 2,960.10 2,957.06 2,958.45 108,580.0K
13:01 2,958.16 2,959.84 2,958.16 2,958.33 53,553.4K
13:02 2,958.49 2,958.49 2,956.04 2,956.18 58,211.7K
13:03 2,955.95 2,955.95 2,954.04 2,954.20 54,111.1K
13:04 2,954.58 2,954.58 2,951.17 2,951.17 47,352.7K
13:05 2,951.21 2,951.39 2,949.97 2,949.98 43,947.6K
13:06 2,950.24 2,951.47 2,950.24 2,951.25 35,331.3K
13:07 2,951.28 2,951.51 2,949.05 2,949.05 42,368.4K
13:08 2,949.79 2,951.41 2,949.79 2,951.41 35,993.9K
13:09 2,951.31 2,952.94 2,951.31 2,952.36 36,604.8K
13:10 2,952.67 2,952.67 2,951.28 2,951.59 34,670.8K
13:11 2,952.04 2,952.08 2,949.25 2,949.90 45,652.5K
13:12 2,950.40 2,950.40 2,948.87 2,949.57 32,846.1K
13:13 2,950.22 2,950.22 2,948.53 2,948.86 34,038.2K
13:14 2,949.21 2,949.21 2,947.31 2,947.82 54,027.1K
13:15 2,947.93 2,948.22 2,946.13 2,946.13 37,064.4K
13:16 2,946.18 2,948.49 2,946.10 2,948.04 44,998.5K
13:17 2,947.77 2,949.35 2,947.73 2,948.81 36,767.6K
13:18 2,949.18 2,949.18 2,948.01 2,948.50 37,606.2K
13:19 2,948.51 2,948.51 2,946.01 2,946.71 49,203.7K
13:20 2,946.99 2,947.64 2,946.39 2,947.57 36,566.8K
13:21 2,947.28 2,947.61 2,946.24 2,946.57 31,848.4K
13:22 2,946.86 2,950.21 2,946.86 2,950.20 37,024.0K
13:23 2,950.24 2,951.20 2,949.62 2,950.84 22,844.4K
13:24 2,950.30 2,951.41 2,949.26 2,949.51 32,441.5K
13:25 2,949.23 2,950.04 2,948.52 2,950.04 27,554.3K
13:26 2,950.13 2,951.39 2,950.13 2,950.95 35,516.8K
13:27 2,950.97 2,951.89 2,950.54 2,951.89 36,169.2K
13:28 2,951.90 2,953.37 2,951.90 2,952.88 27,574.3K
13:29 2,953.08 2,953.08 2,950.75 2,950.89 34,584.2K
13:30 2,950.41 2,951.25 2,949.99 2,951.25 32,290.3K
13:31 2,951.08 2,951.45 2,950.46 2,951.15 23,987.5K
13:32 2,951.26 2,951.35 2,950.64 2,950.86 23,733.3K
13:33 2,950.69 2,951.15 2,950.26 2,950.88 33,010.6K
13:34 2,950.64 2,951.37 2,949.57 2,949.57 33,389.9K
13:35 2,949.73 2,950.47 2,949.36 2,949.65 38,414.3K
13:36 2,949.67 2,950.10 2,949.02 2,949.07 40,075.6K
13:37 2,949.13 2,949.75 2,948.07 2,948.29 26,562.3K
13:38 2,948.20 2,948.79 2,947.34 2,948.03 27,540.0K
13:39 2,947.97 2,947.97 2,946.37 2,946.62 26,811.0K
13:40 2,946.94 2,947.73 2,946.23 2,947.37 29,953.2K
13:41 2,947.22 2,947.74 2,947.03 2,947.49 22,526.9K
13:42 2,947.38 2,948.65 2,947.38 2,948.48 26,817.1K
13:43 2,948.60 2,948.82 2,947.99 2,948.50 25,459.8K
13:44 2,948.41 2,948.70 2,947.61 2,947.82 26,367.6K
13:45 2,947.36 2,947.98 2,946.99 2,947.98 30,842.5K
13:46 2,948.13 2,948.40 2,947.64 2,947.79 28,034.7K
13:47 2,948.24 2,948.42 2,945.00 2,945.10 44,229.8K
13:48 2,944.59 2,944.71 2,941.92 2,941.92 68,956.5K
13:49 2,942.33 2,942.51 2,940.05 2,940.56 73,119.5K
13:50 2,940.98 2,942.71 2,940.45 2,942.46 54,210.2K
13:51 2,942.14 2,945.80 2,942.14 2,945.17 48,289.3K
13:52 2,945.63 2,947.28 2,945.61 2,946.01 29,845.9K
13:53 2,946.33 2,947.15 2,945.88 2,947.15 20,452.5K
13:54 2,947.87 2,948.63 2,946.99 2,946.99 24,088.5K
13:55 2,947.26 2,947.56 2,946.00 2,946.00 23,138.2K
13:56 2,945.55 2,945.99 2,944.69 2,944.70 31,632.5K
13:57 2,945.16 2,947.46 2,945.07 2,947.43 25,194.2K
13:58 2,947.34 2,949.69 2,947.15 2,949.69 27,594.2K
13:59 2,949.35 2,950.51 2,948.99 2,948.99 27,888.0K
14:00 2,949.94 2,951.70 2,949.94 2,951.25 32,536.9K
14:01 2,951.05 2,951.05 2,949.63 2,949.73 27,000.0K
14:02 2,949.38 2,950.64 2,949.38 2,949.61 22,949.3K
14:03 2,949.81 2,949.81 2,948.20 2,948.46 25,568.4K
14:04 2,948.53 2,949.66 2,947.37 2,949.66 29,786.4K
14:05 2,949.43 2,949.77 2,947.55 2,948.14 25,345.2K
14:06 2,948.23 2,949.58 2,948.23 2,948.64 23,643.1K
14:07 2,948.40 2,948.77 2,947.40 2,948.52 25,821.5K
14:08 2,948.37 2,950.94 2,948.32 2,950.94 29,015.7K
14:09 2,951.29 2,953.06 2,951.29 2,953.06 27,196.8K
14:10 2,952.80 2,953.32 2,951.74 2,952.89 30,369.0K
14:11 2,953.00 2,954.84 2,952.83 2,953.96 26,550.9K
14:12 2,953.70 2,956.17 2,953.70 2,955.33 31,836.6K
14:13 2,955.52 2,960.69 2,955.52 2,958.94 83,549.1K
14:14 2,959.06 2,960.16 2,958.65 2,959.44 37,270.7K
14:15 2,959.35 2,959.62 2,956.82 2,957.07 39,454.7K
14:16 2,957.40 2,957.83 2,956.69 2,957.14 26,439.0K
14:17 2,956.91 2,957.26 2,955.76 2,955.76 21,314.2K
14:18 2,955.99 2,956.02 2,954.63 2,955.23 23,819.8K
14:19 2,955.24 2,956.11 2,954.69 2,955.78 27,332.2K
14:20 2,955.62 2,956.57 2,955.62 2,955.95 24,213.8K
14:21 2,955.74 2,956.40 2,955.26 2,955.91 19,681.0K
14:22 2,955.40 2,957.01 2,955.40 2,956.74 27,670.8K
14:23 2,956.79 2,958.47 2,956.79 2,958.05 23,426.0K
14:24 2,957.91 2,959.27 2,957.40 2,958.97 30,883.2K
14:25 2,959.06 2,959.27 2,958.03 2,958.59 26,519.5K
14:26 2,958.71 2,959.59 2,958.56 2,958.85 23,936.6K
14:27 2,958.90 2,960.08 2,958.81 2,959.50 29,513.5K
14:28 2,959.60 2,961.15 2,959.60 2,961.15 28,540.6K
14:29 2,961.58 2,961.85 2,961.21 2,961.21 38,174.0K
14:30 2,960.66 2,960.66 2,958.90 2,958.98 36,397.5K
14:31 2,957.99 2,959.31 2,957.89 2,958.12 30,306.9K
14:32 2,958.24 2,958.31 2,954.75 2,955.51 75,073.7K
14:33 2,955.46 2,956.09 2,954.94 2,956.09 28,095.8K
14:34 2,955.92 2,956.96 2,955.75 2,956.21 31,937.7K
14:35 2,956.48 2,958.66 2,956.48 2,958.36 36,414.6K
14:36 2,958.84 2,960.31 2,958.84 2,959.86 32,300.4K
14:37 2,959.81 2,960.58 2,959.69 2,960.07 26,955.3K
14:38 2,959.97 2,960.27 2,959.46 2,959.75 25,200.1K
14:39 2,959.57 2,959.79 2,958.73 2,958.74 33,332.5K
14:40 2,958.52 2,958.52 2,953.73 2,954.26 77,108.9K
14:41 2,954.22 2,954.22 2,952.40 2,952.45 121,078.4K
14:42 2,952.02 2,952.65 2,951.41 2,952.29 121,089.5K
14:43 2,952.86 2,953.21 2,951.05 2,951.05 101,335.0K
14:44 2,951.42 2,952.51 2,950.82 2,951.25 85,733.7K
14:45 2,951.13 2,951.82 2,950.55 2,951.35 85,999.2K
14:46 2,951.31 2,951.65 2,950.81 2,950.90 77,624.4K
14:47 2,950.96 2,950.99 2,949.67 2,949.88 72,323.6K
14:48 2,949.61 2,950.72 2,949.36 2,950.57 53,999.3K
14:49 2,950.26 2,952.05 2,949.94 2,951.96 52,449.7K
14:50 2,952.30 2,952.71 2,951.67 2,952.03 45,434.6K
14:51 2,952.73 2,953.29 2,952.23 2,952.55 41,077.8K
14:52 2,952.60 2,953.37 2,952.39 2,952.90 43,146.5K
14:53 2,953.31 2,953.33 2,952.49 2,952.91 49,622.5K
14:54 2,953.06 2,953.77 2,952.69 2,953.27 57,337.3K
14:55 2,953.37 2,953.79 2,953.13 2,953.13 67,472.3K
14:56 2,953.52 2,954.58 2,953.52 2,954.50 77,115.2K
14:57 2,954.71 2,954.74 2,954.68 2,954.74 5,502.8K
14:58 2,954.74 2,954.74 2,954.74 2,954.74 0.0K
14:59 2,954.74 2,954.74 2,954.74 2,954.74 203,941.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available