SSE180 Relative Value

SSE180RVI
🏛️ china →
3,119.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,995.01 2,995.01 2,995.01 2,995.01 108,023.0K
09:29 2,995.01 2,995.01 2,995.01 2,995.01 0.0K
09:30 2,995.01 2,995.01 2,990.52 2,992.02 273,774.0K
09:31 2,992.73 2,995.04 2,992.32 2,993.04 211,646.3K
09:32 2,993.30 2,993.64 2,992.21 2,992.21 161,042.8K
09:33 2,991.90 2,991.90 2,988.57 2,989.85 158,715.9K
09:34 2,988.84 2,988.84 2,986.85 2,987.63 138,752.4K
09:35 2,987.11 2,989.58 2,986.45 2,989.45 143,555.4K
09:36 2,990.00 2,990.12 2,988.98 2,988.98 131,216.1K
09:37 2,988.74 2,990.36 2,988.74 2,990.06 155,374.1K
09:38 2,989.97 2,994.01 2,989.97 2,994.01 145,321.9K
09:39 2,994.39 2,996.29 2,993.86 2,996.23 145,893.8K
09:40 2,995.82 2,996.55 2,995.27 2,996.03 152,051.5K
09:41 2,996.06 2,997.02 2,995.47 2,995.90 120,362.5K
09:42 2,995.80 2,996.38 2,995.13 2,996.38 117,270.6K
09:43 2,997.50 2,998.90 2,997.47 2,998.11 108,203.6K
09:44 2,998.31 2,998.31 2,996.12 2,996.34 131,182.1K
09:45 2,996.43 2,997.87 2,996.06 2,997.87 135,587.7K
09:46 2,997.89 3,000.52 2,997.89 3,000.52 138,844.9K
09:47 3,000.12 3,001.98 2,999.89 3,001.90 109,278.6K
09:48 3,001.66 3,001.66 2,998.38 2,999.17 115,750.2K
09:49 2,999.09 3,003.06 2,998.53 3,003.03 91,750.5K
09:50 3,003.20 3,005.48 3,002.57 3,003.58 123,911.8K
09:51 3,003.97 3,003.97 3,002.47 3,003.05 99,884.7K
09:52 3,003.31 3,003.31 3,000.71 3,000.92 106,578.8K
09:53 3,002.32 3,002.99 3,001.54 3,002.40 96,959.6K
09:54 3,002.32 3,002.85 3,000.51 3,000.51 87,537.6K
09:55 3,000.82 3,003.90 3,000.65 3,003.90 117,196.2K
09:56 3,004.01 3,010.08 3,004.01 3,009.74 180,729.1K
09:57 3,009.57 3,013.22 3,009.36 3,012.31 156,434.3K
09:58 3,012.62 3,013.90 3,012.57 3,013.35 287,469.8K
09:59 3,013.26 3,013.33 3,010.38 3,011.15 96,112.5K
10:00 3,011.18 3,014.10 3,010.68 3,010.79 130,424.1K
10:01 3,010.88 3,011.57 3,009.39 3,011.57 71,303.3K
10:02 3,010.21 3,015.32 3,010.19 3,014.59 88,196.0K
10:03 3,015.09 3,016.92 3,014.97 3,016.23 99,702.1K
10:04 3,015.94 3,015.94 3,012.45 3,012.65 79,499.1K
10:05 3,012.41 3,015.31 3,012.35 3,014.89 94,217.5K
10:06 3,014.99 3,017.92 3,014.82 3,016.90 175,610.2K
10:07 3,016.91 3,018.73 3,016.91 3,018.42 118,362.0K
10:08 3,018.98 3,023.06 3,018.98 3,022.67 99,113.3K
10:09 3,023.01 3,026.23 3,022.76 3,026.23 99,388.6K
10:10 3,026.26 3,027.05 3,024.08 3,024.08 107,537.6K
10:11 3,023.83 3,023.83 3,020.28 3,022.57 87,639.3K
10:12 3,022.96 3,025.54 3,021.88 3,025.54 78,960.9K
10:13 3,025.66 3,027.67 3,024.74 3,026.91 93,236.8K
10:14 3,026.71 3,032.92 3,026.71 3,032.62 130,299.6K
10:15 3,034.67 3,035.58 3,032.69 3,033.28 101,362.4K
10:16 3,033.18 3,038.28 3,033.08 3,038.28 145,355.7K
10:17 3,038.94 3,040.65 3,038.62 3,040.65 164,524.7K
10:18 3,039.98 3,042.05 3,039.98 3,041.64 139,673.6K
10:19 3,040.79 3,040.79 3,031.81 3,032.40 164,813.4K
10:20 3,031.75 3,034.01 3,031.62 3,034.01 119,047.2K
10:21 3,034.06 3,034.10 3,029.93 3,029.93 107,339.7K
10:22 3,029.44 3,029.44 3,027.00 3,028.76 103,493.9K
10:23 3,029.20 3,033.38 3,029.20 3,032.75 114,024.6K
10:24 3,032.70 3,032.70 3,029.30 3,029.30 66,851.1K
10:25 3,029.74 3,032.39 3,029.70 3,030.79 76,792.6K
10:26 3,031.20 3,034.56 3,031.20 3,034.33 96,843.6K
10:27 3,034.28 3,034.28 3,031.37 3,031.37 57,131.5K
10:28 3,031.42 3,032.30 3,030.73 3,031.14 59,953.6K
10:29 3,031.75 3,032.14 3,030.02 3,030.21 59,126.4K
10:30 3,030.27 3,030.92 3,027.26 3,027.69 60,027.1K
10:31 3,027.06 3,029.81 3,026.14 3,029.30 89,169.2K
10:32 3,028.98 3,029.14 3,027.40 3,027.40 50,744.4K
10:33 3,027.23 3,027.23 3,024.86 3,024.86 54,765.5K
10:34 3,025.13 3,025.16 3,023.28 3,023.41 57,538.7K
10:35 3,022.92 3,024.35 3,021.51 3,023.60 58,159.5K
10:36 3,023.62 3,023.65 3,020.70 3,020.86 72,399.1K
10:37 3,020.89 3,020.96 3,019.47 3,020.73 71,651.2K
10:38 3,020.91 3,020.91 3,018.48 3,018.48 76,421.4K
10:39 3,018.48 3,021.91 3,018.40 3,021.91 54,376.9K
10:40 3,021.77 3,024.73 3,021.77 3,024.42 61,115.7K
10:41 3,024.88 3,024.88 3,023.16 3,023.39 46,728.6K
10:42 3,023.49 3,025.64 3,023.00 3,024.83 36,659.4K
10:43 3,024.96 3,028.06 3,024.96 3,027.84 40,897.4K
10:44 3,027.16 3,027.16 3,024.83 3,024.93 41,041.1K
10:45 3,024.34 3,025.31 3,023.32 3,024.25 32,184.9K
10:46 3,024.53 3,024.61 3,023.57 3,023.57 32,550.4K
10:47 3,023.63 3,024.17 3,022.55 3,022.97 33,873.4K
10:48 3,023.02 3,028.31 3,022.61 3,028.18 52,612.3K
10:49 3,028.30 3,029.25 3,028.26 3,028.63 44,014.4K
10:50 3,028.70 3,029.30 3,027.67 3,027.82 36,161.7K
10:51 3,027.30 3,027.30 3,026.36 3,026.87 32,461.6K
10:52 3,026.56 3,028.25 3,026.24 3,027.41 36,922.7K
10:53 3,027.55 3,028.48 3,027.17 3,027.42 34,551.0K
10:54 3,027.28 3,028.11 3,026.48 3,027.10 37,525.8K
10:55 3,027.56 3,029.20 3,026.88 3,028.50 43,844.2K
10:56 3,028.41 3,028.61 3,027.37 3,027.53 36,478.9K
10:57 3,027.22 3,027.22 3,025.42 3,025.56 37,282.1K
10:58 3,025.63 3,026.86 3,025.63 3,026.35 32,421.9K
10:59 3,025.99 3,025.99 3,022.57 3,022.57 50,534.2K
11:00 3,023.12 3,024.24 3,021.44 3,024.24 48,761.4K
11:01 3,023.62 3,023.90 3,023.07 3,023.28 41,979.9K
11:02 3,023.38 3,024.57 3,022.94 3,023.65 33,987.2K
11:03 3,023.77 3,024.42 3,023.27 3,023.46 32,174.1K
11:04 3,023.09 3,025.05 3,023.09 3,024.79 34,243.6K
11:05 3,024.75 3,025.11 3,024.43 3,024.78 27,129.4K
11:06 3,024.35 3,027.13 3,024.35 3,026.77 31,876.4K
11:07 3,027.37 3,029.46 3,026.83 3,029.10 35,348.4K
11:08 3,029.70 3,029.76 3,028.78 3,028.94 38,759.3K
11:09 3,028.88 3,030.41 3,028.71 3,030.06 34,304.4K
11:10 3,029.76 3,032.44 3,029.76 3,032.29 55,205.2K
11:11 3,032.55 3,032.55 3,031.11 3,031.25 35,747.5K
11:12 3,031.27 3,031.72 3,031.07 3,031.13 38,295.6K
11:13 3,030.89 3,032.74 3,030.73 3,032.74 34,828.4K
11:14 3,032.96 3,037.76 3,032.83 3,037.67 86,091.6K
11:15 3,037.65 3,038.23 3,035.78 3,036.17 46,527.1K
11:16 3,035.59 3,039.08 3,035.53 3,037.88 86,376.6K
11:17 3,038.11 3,038.34 3,034.93 3,034.97 52,965.1K
11:18 3,034.79 3,034.87 3,033.30 3,033.30 34,112.6K
11:19 3,033.37 3,033.37 3,029.50 3,029.50 55,710.7K
11:20 3,029.71 3,032.57 3,029.26 3,032.40 37,992.3K
11:21 3,032.63 3,035.10 3,031.98 3,034.34 31,550.8K
11:22 3,034.20 3,034.69 3,033.52 3,034.69 29,527.3K
11:23 3,034.39 3,034.39 3,032.33 3,032.37 26,017.4K
11:24 3,032.56 3,035.37 3,032.24 3,035.07 32,228.1K
11:25 3,035.19 3,037.03 3,034.97 3,037.03 37,321.2K
11:26 3,036.76 3,037.48 3,036.00 3,037.48 36,110.4K
11:27 3,037.85 3,042.72 3,036.76 3,041.87 100,940.6K
11:28 3,041.67 3,043.97 3,041.33 3,043.66 106,273.6K
11:29 3,044.13 3,045.53 3,042.92 3,045.12 213,209.5K
11:30 3,044.65 3,044.66 3,044.65 3,044.66 2,686.1K
11:31 3,044.66 3,044.66 3,044.66 3,044.66 0.0K
11:32 3,044.66 3,044.66 3,044.66 3,044.66 0.0K
11:33 3,044.66 3,044.66 3,044.66 3,044.66 0.0K
11:34 3,044.66 3,044.66 3,044.66 3,044.66 0.0K
11:35 3,044.66 3,044.66 3,044.66 3,044.66 0.0K
11:36 3,044.66 3,044.66 3,044.66 3,044.66 0.0K
11:37 3,044.66 3,044.66 3,044.66 3,044.66 0.0K
11:38 3,044.66 3,044.66 3,044.66 3,044.66 0.0K
11:39 3,044.66 3,044.66 3,044.66 3,044.66 0.0K
11:40 3,044.66 3,044.66 3,044.66 3,044.66 0.0K
11:41 3,044.66 3,044.66 3,044.66 3,044.66 0.0K
11:42 3,044.66 3,044.66 3,044.66 3,044.66 0.0K
11:43 3,044.66 3,044.66 3,044.66 3,044.66 0.0K
11:44 3,044.66 3,044.66 3,044.66 3,044.66 0.0K
11:45 3,044.66 3,044.66 3,044.66 3,044.66 0.0K
11:46 3,044.66 3,044.66 3,044.66 3,044.66 0.0K
11:47 3,044.66 3,044.66 3,044.66 3,044.66 0.0K
11:48 3,044.66 3,044.66 3,044.66 3,044.66 0.0K
11:49 3,044.66 3,044.66 3,044.66 3,044.66 0.0K
11:50 3,044.66 3,044.66 3,044.66 3,044.66 0.0K
11:51 3,044.66 3,044.66 3,044.66 3,044.66 0.0K
11:52 3,044.66 3,044.66 3,044.66 3,044.66 0.0K
11:53 3,044.66 3,044.66 3,044.66 3,044.66 0.0K
11:54 3,044.66 3,044.66 3,044.66 3,044.66 0.0K
11:55 3,044.66 3,044.66 3,044.66 3,044.66 0.0K
11:56 3,044.66 3,044.66 3,044.66 3,044.66 0.0K
11:57 3,044.66 3,044.66 3,044.66 3,044.66 0.0K
11:58 3,044.66 3,044.66 3,044.66 3,044.66 0.0K
11:59 3,044.66 3,044.66 3,044.66 3,044.66 0.0K
12:00 3,044.66 3,044.66 3,044.66 3,044.66 0.0K
12:01 3,044.66 3,044.66 3,044.66 3,044.66 0.0K
12:02 3,044.66 3,044.66 3,044.66 3,044.66 0.0K
12:03 3,044.66 3,044.66 3,044.66 3,044.66 0.0K
12:04 3,044.66 3,044.66 3,044.66 3,044.66 0.0K
12:05 3,044.66 3,044.66 3,044.66 3,044.66 0.0K
12:06 3,044.66 3,044.66 3,044.66 3,044.66 0.0K
12:07 3,044.66 3,044.66 3,044.66 3,044.66 0.0K
12:08 3,044.66 3,044.66 3,044.66 3,044.66 0.0K
12:09 3,044.66 3,044.66 3,044.66 3,044.66 0.0K
12:10 3,044.66 3,044.66 3,044.66 3,044.66 0.0K
12:11 3,044.66 3,044.66 3,044.66 3,044.66 0.0K
12:12 3,044.66 3,044.66 3,044.66 3,044.66 0.0K
12:13 3,044.66 3,044.66 3,044.66 3,044.66 0.0K
12:14 3,044.66 3,044.66 3,044.66 3,044.66 0.0K
12:15 3,044.66 3,044.66 3,044.66 3,044.66 0.0K
12:16 3,044.66 3,044.66 3,044.66 3,044.66 0.0K
12:17 3,044.66 3,044.66 3,044.66 3,044.66 0.0K
12:18 3,044.66 3,044.66 3,044.66 3,044.66 0.0K
12:19 3,044.66 3,044.66 3,044.66 3,044.66 0.0K
12:20 3,044.66 3,044.66 3,044.66 3,044.66 0.0K
12:21 3,044.66 3,044.66 3,044.66 3,044.66 0.0K
12:22 3,044.66 3,044.66 3,044.66 3,044.66 0.0K
12:23 3,044.66 3,044.66 3,044.66 3,044.66 0.0K
12:24 3,044.66 3,044.66 3,044.66 3,044.66 0.0K
12:25 3,044.66 3,044.66 3,044.66 3,044.66 0.0K
12:26 3,044.66 3,044.66 3,044.66 3,044.66 0.0K
12:27 3,044.66 3,044.66 3,044.66 3,044.66 0.0K
12:28 3,044.66 3,044.66 3,044.66 3,044.66 0.0K
12:29 3,044.66 3,044.66 3,044.66 3,044.66 0.0K
12:30 3,044.66 3,044.66 3,044.66 3,044.66 0.0K
12:31 3,044.66 3,044.66 3,044.66 3,044.66 0.0K
12:32 3,044.66 3,044.66 3,044.66 3,044.66 0.0K
12:33 3,044.66 3,044.66 3,044.66 3,044.66 0.0K
12:34 3,044.66 3,044.66 3,044.66 3,044.66 0.0K
12:35 3,044.66 3,044.66 3,044.66 3,044.66 0.0K
12:36 3,044.66 3,044.66 3,044.66 3,044.66 0.0K
12:37 3,044.66 3,044.66 3,044.66 3,044.66 0.0K
12:38 3,044.66 3,044.66 3,044.66 3,044.66 0.0K
12:39 3,044.66 3,044.66 3,044.66 3,044.66 0.0K
12:40 3,044.66 3,044.66 3,044.66 3,044.66 0.0K
12:41 3,044.66 3,044.66 3,044.66 3,044.66 0.0K
12:42 3,044.66 3,044.66 3,044.66 3,044.66 0.0K
12:43 3,044.66 3,044.66 3,044.66 3,044.66 0.0K
12:44 3,044.66 3,044.66 3,044.66 3,044.66 0.0K
12:45 3,044.66 3,044.66 3,044.66 3,044.66 0.0K
12:46 3,044.66 3,044.66 3,044.66 3,044.66 0.0K
12:47 3,044.66 3,044.66 3,044.66 3,044.66 0.0K
12:48 3,044.66 3,044.66 3,044.66 3,044.66 0.0K
12:49 3,044.66 3,044.66 3,044.66 3,044.66 0.0K
12:50 3,044.66 3,044.66 3,044.66 3,044.66 0.0K
12:51 3,044.66 3,044.66 3,044.66 3,044.66 0.0K
12:52 3,044.66 3,044.66 3,044.66 3,044.66 0.0K
12:53 3,044.66 3,044.66 3,044.66 3,044.66 0.0K
12:54 3,044.66 3,044.66 3,044.66 3,044.66 0.0K
12:55 3,044.66 3,044.66 3,044.66 3,044.66 0.0K
12:56 3,044.66 3,044.66 3,044.66 3,044.66 0.0K
12:57 3,044.66 3,044.66 3,044.66 3,044.66 0.0K
12:58 3,044.66 3,044.66 3,044.66 3,044.66 0.0K
12:59 3,044.66 3,044.66 3,044.66 3,044.66 0.0K
13:00 3,044.66 3,051.62 3,044.66 3,051.62 262,334.4K
13:01 3,052.35 3,052.35 3,047.87 3,048.14 106,074.7K
13:02 3,048.46 3,048.46 3,044.59 3,045.72 91,257.9K
13:03 3,045.98 3,050.23 3,045.98 3,050.18 68,758.8K
13:04 3,050.35 3,052.11 3,049.86 3,052.11 65,315.9K
13:05 3,051.28 3,051.28 3,048.33 3,048.33 57,056.9K
13:06 3,049.11 3,051.15 3,049.11 3,050.24 69,570.6K
13:07 3,050.25 3,051.87 3,050.25 3,051.19 59,863.4K
13:08 3,051.45 3,052.64 3,050.49 3,052.15 62,662.3K
13:09 3,052.32 3,052.43 3,048.40 3,048.40 74,090.6K
13:10 3,048.02 3,048.53 3,046.61 3,046.61 61,378.9K
13:11 3,046.37 3,046.37 3,044.44 3,045.71 67,814.7K
13:12 3,045.27 3,047.04 3,044.95 3,047.03 50,368.9K
13:13 3,047.37 3,048.27 3,046.90 3,047.38 48,537.3K
13:14 3,046.88 3,048.45 3,046.56 3,047.90 48,339.7K
13:15 3,047.88 3,048.42 3,047.49 3,047.87 54,251.7K
13:16 3,048.34 3,048.34 3,046.96 3,048.05 57,815.9K
13:17 3,048.47 3,050.45 3,048.33 3,049.74 58,819.4K
13:18 3,050.20 3,051.99 3,049.99 3,051.69 51,252.6K
13:19 3,051.88 3,051.88 3,050.81 3,050.85 58,166.8K
13:20 3,050.78 3,051.85 3,050.30 3,051.85 44,502.1K
13:21 3,052.05 3,054.83 3,051.88 3,054.83 59,725.2K
13:22 3,055.29 3,055.29 3,053.95 3,054.32 47,140.5K
13:23 3,054.29 3,054.50 3,051.21 3,051.21 55,888.4K
13:24 3,050.84 3,051.90 3,050.55 3,050.71 41,409.6K
13:25 3,050.60 3,051.25 3,050.21 3,050.71 40,322.1K
13:26 3,050.70 3,050.73 3,049.75 3,049.92 35,637.0K
13:27 3,050.15 3,050.15 3,049.35 3,049.42 41,645.0K
13:28 3,049.45 3,049.48 3,046.11 3,046.11 84,376.3K
13:29 3,046.56 3,046.56 3,044.84 3,044.84 64,188.0K
13:30 3,044.96 3,046.36 3,044.65 3,044.65 82,913.3K
13:31 3,044.71 3,045.06 3,043.72 3,045.04 53,143.8K
13:32 3,044.89 3,045.42 3,043.97 3,044.09 53,795.7K
13:33 3,044.21 3,044.43 3,043.33 3,043.69 45,821.6K
13:34 3,043.11 3,045.14 3,043.11 3,044.20 46,032.6K
13:35 3,044.53 3,046.35 3,044.39 3,046.30 49,598.2K
13:36 3,046.45 3,047.52 3,046.19 3,047.00 36,272.1K
13:37 3,047.08 3,047.26 3,046.66 3,046.66 33,682.3K
13:38 3,046.88 3,049.14 3,046.88 3,048.71 41,179.3K
13:39 3,048.49 3,050.69 3,048.49 3,050.01 50,965.6K
13:40 3,050.34 3,050.34 3,049.13 3,049.13 49,263.7K
13:41 3,049.03 3,049.03 3,047.99 3,048.30 45,749.2K
13:42 3,048.15 3,048.44 3,047.42 3,048.19 37,177.4K
13:43 3,048.14 3,048.63 3,047.87 3,047.87 30,278.3K
13:44 3,048.19 3,051.19 3,048.19 3,051.19 55,413.0K
13:45 3,051.35 3,052.24 3,051.15 3,051.78 42,019.0K
13:46 3,052.16 3,052.31 3,050.97 3,051.62 50,737.0K
13:47 3,051.16 3,051.71 3,050.57 3,051.36 37,493.4K
13:48 3,051.17 3,052.38 3,051.05 3,052.02 36,117.6K
13:49 3,051.81 3,053.06 3,051.81 3,053.06 33,572.6K
13:50 3,052.83 3,053.22 3,051.34 3,051.61 48,544.4K
13:51 3,051.96 3,052.35 3,050.85 3,051.48 30,295.1K
13:52 3,050.91 3,051.40 3,050.36 3,050.53 32,927.1K
13:53 3,050.64 3,050.64 3,048.79 3,049.52 39,712.6K
13:54 3,049.18 3,051.48 3,049.18 3,050.53 41,866.5K
13:55 3,050.86 3,051.79 3,050.58 3,051.28 32,484.5K
13:56 3,051.49 3,051.81 3,050.79 3,051.30 36,573.9K
13:57 3,051.35 3,052.43 3,050.97 3,052.30 41,661.8K
13:58 3,051.95 3,051.95 3,049.80 3,050.38 34,610.1K
13:59 3,049.77 3,049.77 3,047.85 3,047.85 43,266.6K
14:00 3,048.14 3,048.48 3,046.13 3,046.13 43,789.9K
14:01 3,046.00 3,046.00 3,043.24 3,043.24 64,011.1K
14:02 3,042.58 3,042.92 3,040.83 3,040.83 65,849.3K
14:03 3,040.76 3,040.76 3,039.16 3,039.25 63,813.3K
14:04 3,039.66 3,043.00 3,039.50 3,042.46 52,051.0K
14:05 3,042.79 3,042.79 3,041.07 3,041.15 37,887.1K
14:06 3,041.04 3,041.61 3,039.29 3,039.29 42,259.0K
14:07 3,039.18 3,041.08 3,038.97 3,040.14 35,056.6K
14:08 3,040.58 3,043.09 3,040.58 3,043.04 37,127.2K
14:09 3,042.95 3,043.73 3,042.66 3,043.54 30,138.3K
14:10 3,042.96 3,046.36 3,042.96 3,046.36 45,134.4K
14:11 3,045.78 3,046.90 3,045.30 3,046.00 44,743.3K
14:12 3,045.92 3,046.34 3,045.13 3,045.78 32,791.8K
14:13 3,045.64 3,045.93 3,044.17 3,044.80 29,190.3K
14:14 3,044.33 3,045.13 3,043.40 3,044.68 34,832.4K
14:15 3,044.72 3,045.16 3,043.94 3,043.94 41,151.5K
14:16 3,044.04 3,044.93 3,043.31 3,044.84 32,339.2K
14:17 3,044.61 3,045.08 3,044.23 3,044.35 30,796.9K
14:18 3,044.46 3,045.07 3,044.25 3,044.70 29,432.0K
14:19 3,044.71 3,045.62 3,044.66 3,045.62 30,094.4K
14:20 3,045.42 3,047.63 3,045.35 3,047.50 52,748.0K
14:21 3,047.57 3,049.82 3,047.44 3,049.37 76,919.6K
14:22 3,049.27 3,051.34 3,048.96 3,051.34 49,829.1K
14:23 3,050.91 3,052.46 3,050.91 3,052.46 47,976.7K
14:24 3,052.43 3,052.43 3,050.90 3,051.53 44,775.4K
14:25 3,051.23 3,051.76 3,050.85 3,051.66 36,105.4K
14:26 3,051.28 3,052.16 3,051.26 3,051.62 43,359.6K
14:27 3,051.67 3,051.80 3,051.00 3,051.27 43,125.2K
14:28 3,051.03 3,051.85 3,050.95 3,051.62 37,517.4K
14:29 3,051.44 3,052.39 3,051.38 3,052.01 38,062.9K
14:30 3,051.92 3,052.34 3,051.01 3,051.53 46,740.7K
14:31 3,050.97 3,051.44 3,050.77 3,051.04 38,882.3K
14:32 3,051.08 3,053.48 3,051.08 3,053.48 51,083.7K
14:33 3,053.74 3,053.74 3,052.57 3,053.45 69,440.6K
14:34 3,053.28 3,053.76 3,052.94 3,053.46 44,807.6K
14:35 3,053.70 3,054.69 3,053.30 3,054.69 52,529.0K
14:36 3,054.39 3,054.74 3,053.95 3,054.74 42,581.0K
14:37 3,054.33 3,055.81 3,054.33 3,055.81 55,854.3K
14:38 3,055.61 3,056.40 3,054.89 3,056.28 59,818.4K
14:39 3,055.89 3,056.83 3,055.89 3,055.93 69,659.2K
14:40 3,055.65 3,055.65 3,053.49 3,053.49 78,021.0K
14:41 3,053.02 3,053.40 3,051.65 3,052.29 59,008.7K
14:42 3,052.83 3,054.39 3,052.83 3,053.07 60,174.3K
14:43 3,053.71 3,053.71 3,052.09 3,052.27 51,521.0K
14:44 3,052.40 3,053.06 3,052.26 3,053.06 46,866.8K
14:45 3,052.70 3,052.71 3,051.80 3,052.44 53,524.8K
14:46 3,052.66 3,052.86 3,052.13 3,052.13 44,933.1K
14:47 3,052.71 3,053.49 3,052.64 3,052.94 57,131.8K
14:48 3,052.83 3,054.20 3,052.83 3,053.74 61,272.7K
14:49 3,053.86 3,054.17 3,053.61 3,054.10 55,022.1K
14:50 3,053.67 3,054.79 3,053.47 3,054.62 68,210.4K
14:51 3,054.45 3,054.91 3,054.04 3,054.25 83,565.8K
14:52 3,054.51 3,055.11 3,054.19 3,054.68 69,805.7K
14:53 3,055.13 3,056.18 3,054.80 3,056.18 84,736.9K
14:54 3,056.19 3,056.80 3,055.53 3,056.80 113,487.3K
14:55 3,057.09 3,057.09 3,055.80 3,056.20 88,810.3K
14:56 3,056.23 3,057.24 3,056.23 3,057.17 113,445.9K
14:57 3,057.31 3,057.31 3,057.05 3,057.16 7,832.9K
14:58 3,057.16 3,057.16 3,057.16 3,057.16 0.0K
14:59 3,057.16 3,057.16 3,057.16 3,057.16 175,334.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available