SSE180 Relative Value

SSE180RVI
🏛️ china →
3,119.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,158.56 3,158.56 3,158.56 3,158.56 225,646.5K
09:29 3,158.56 3,158.56 3,158.56 3,158.56 0.0K
09:30 3,158.56 3,164.17 3,158.20 3,162.09 499,387.8K
09:31 3,162.27 3,162.45 3,147.71 3,147.71 487,615.8K
09:32 3,146.34 3,146.34 3,135.82 3,139.86 373,599.1K
09:33 3,139.21 3,147.47 3,139.21 3,146.72 288,689.5K
09:34 3,146.07 3,147.10 3,136.49 3,136.49 242,176.2K
09:35 3,136.01 3,136.01 3,130.24 3,131.60 242,824.0K
09:36 3,132.01 3,139.22 3,132.01 3,135.34 255,054.8K
09:37 3,135.93 3,137.68 3,134.40 3,135.77 209,303.3K
09:38 3,135.15 3,135.15 3,127.16 3,127.16 218,545.3K
09:39 3,127.55 3,133.49 3,127.55 3,128.59 214,356.9K
09:40 3,129.05 3,129.05 3,122.59 3,123.11 194,097.8K
09:41 3,122.40 3,124.70 3,122.40 3,123.20 172,187.3K
09:42 3,123.66 3,124.19 3,121.12 3,121.62 164,566.0K
09:43 3,121.19 3,122.29 3,119.42 3,119.76 153,813.7K
09:44 3,121.41 3,125.91 3,119.41 3,125.91 202,152.5K
09:45 3,126.30 3,130.37 3,125.96 3,129.50 189,713.9K
09:46 3,129.95 3,130.39 3,128.99 3,128.99 177,846.2K
09:47 3,128.98 3,133.32 3,126.78 3,133.32 197,061.8K
09:48 3,133.02 3,133.02 3,128.44 3,129.72 177,556.4K
09:49 3,129.87 3,130.83 3,128.78 3,130.39 127,786.2K
09:50 3,131.39 3,137.59 3,131.39 3,137.59 162,225.0K
09:51 3,137.97 3,142.24 3,137.97 3,141.94 143,028.4K
09:52 3,141.46 3,143.11 3,136.87 3,137.23 159,864.7K
09:53 3,137.49 3,140.87 3,136.27 3,140.34 112,225.7K
09:54 3,140.74 3,140.89 3,136.20 3,136.72 118,976.9K
09:55 3,136.61 3,136.97 3,133.30 3,134.06 103,721.5K
09:56 3,134.33 3,136.73 3,134.33 3,135.85 100,792.2K
09:57 3,135.88 3,135.88 3,131.07 3,131.07 159,550.8K
09:58 3,131.12 3,132.34 3,130.55 3,132.34 109,084.5K
09:59 3,131.71 3,131.71 3,127.75 3,127.75 216,378.6K
10:00 3,128.38 3,129.17 3,127.67 3,128.22 132,312.9K
10:01 3,127.77 3,128.32 3,126.97 3,127.86 137,506.3K
10:02 3,128.00 3,132.59 3,127.96 3,131.75 165,279.5K
10:03 3,132.01 3,133.69 3,131.52 3,131.57 102,039.2K
10:04 3,131.43 3,132.15 3,129.72 3,130.32 94,997.7K
10:05 3,129.72 3,132.37 3,129.72 3,131.15 87,525.0K
10:06 3,130.58 3,132.80 3,130.58 3,132.80 77,787.6K
10:07 3,133.14 3,134.55 3,131.85 3,132.32 86,004.3K
10:08 3,132.63 3,135.31 3,132.63 3,135.31 76,759.2K
10:09 3,135.32 3,136.49 3,135.32 3,135.59 68,275.5K
10:10 3,136.04 3,136.04 3,132.28 3,132.58 79,592.9K
10:11 3,133.45 3,133.45 3,130.84 3,131.72 79,970.3K
10:12 3,132.05 3,132.05 3,130.19 3,131.67 81,571.5K
10:13 3,131.27 3,131.46 3,128.13 3,128.31 100,341.9K
10:14 3,128.08 3,128.08 3,123.25 3,123.25 123,602.3K
10:15 3,122.94 3,124.44 3,122.40 3,124.44 104,618.6K
10:16 3,124.41 3,125.43 3,124.08 3,124.55 89,436.9K
10:17 3,125.13 3,126.28 3,123.71 3,126.28 62,849.7K
10:18 3,125.02 3,127.12 3,125.02 3,126.71 64,961.4K
10:19 3,126.60 3,130.08 3,126.60 3,130.08 60,930.4K
10:20 3,130.52 3,130.66 3,129.45 3,129.82 56,195.6K
10:21 3,129.70 3,131.71 3,129.70 3,131.47 89,646.1K
10:22 3,131.40 3,132.03 3,129.63 3,130.06 55,164.8K
10:23 3,130.05 3,130.05 3,128.60 3,129.24 68,344.1K
10:24 3,129.61 3,129.61 3,126.38 3,126.99 55,706.7K
10:25 3,125.98 3,128.29 3,125.47 3,128.29 53,570.5K
10:26 3,127.66 3,127.66 3,123.55 3,123.74 116,416.9K
10:27 3,123.72 3,124.89 3,123.72 3,124.89 58,399.8K
10:28 3,124.95 3,124.95 3,123.43 3,124.11 56,870.6K
10:29 3,124.45 3,124.45 3,122.51 3,123.36 61,003.3K
10:30 3,122.69 3,124.51 3,122.63 3,123.42 68,203.4K
10:31 3,123.44 3,124.45 3,122.82 3,124.45 43,189.0K
10:32 3,123.77 3,126.20 3,123.77 3,126.20 57,742.6K
10:33 3,125.45 3,125.59 3,123.78 3,124.28 53,809.8K
10:34 3,123.88 3,124.76 3,123.30 3,124.35 61,774.8K
10:35 3,124.23 3,124.23 3,119.91 3,120.56 103,356.3K
10:36 3,120.38 3,120.38 3,117.97 3,117.97 114,660.6K
10:37 3,117.58 3,117.58 3,114.34 3,114.68 115,494.9K
10:38 3,114.61 3,114.75 3,112.21 3,112.39 104,781.0K
10:39 3,112.76 3,112.76 3,110.60 3,110.69 95,499.4K
10:40 3,111.58 3,113.84 3,110.65 3,112.99 109,003.6K
10:41 3,112.74 3,113.32 3,111.05 3,111.58 70,823.6K
10:42 3,111.64 3,111.64 3,106.08 3,106.10 120,209.3K
10:43 3,105.44 3,106.83 3,105.44 3,106.20 107,717.0K
10:44 3,105.79 3,105.91 3,103.74 3,104.05 93,081.5K
10:45 3,103.51 3,106.64 3,103.44 3,106.45 100,135.5K
10:46 3,106.81 3,110.86 3,106.81 3,110.86 86,735.2K
10:47 3,111.53 3,112.57 3,109.36 3,109.96 64,196.7K
10:48 3,110.04 3,110.43 3,108.62 3,109.29 45,346.3K
10:49 3,109.46 3,109.55 3,107.61 3,109.16 55,695.4K
10:50 3,108.87 3,111.58 3,108.64 3,111.17 56,288.9K
10:51 3,111.06 3,111.17 3,106.85 3,108.19 87,647.7K
10:52 3,108.03 3,111.22 3,108.03 3,111.05 43,653.4K
10:53 3,111.34 3,116.64 3,111.34 3,116.56 62,631.0K
10:54 3,116.21 3,116.21 3,113.51 3,114.09 46,772.2K
10:55 3,114.30 3,115.93 3,113.88 3,115.49 37,879.2K
10:56 3,116.33 3,116.33 3,114.13 3,114.71 46,711.8K
10:57 3,115.67 3,115.67 3,114.26 3,115.01 44,537.0K
10:58 3,115.23 3,116.36 3,113.42 3,113.95 43,800.3K
10:59 3,114.49 3,114.49 3,110.72 3,110.72 48,144.9K
11:00 3,110.72 3,110.72 3,108.85 3,109.28 43,391.7K
11:01 3,109.29 3,111.67 3,108.85 3,111.48 42,032.0K
11:02 3,111.86 3,112.03 3,110.97 3,111.72 47,469.7K
11:03 3,112.29 3,112.63 3,110.65 3,111.03 37,357.0K
11:04 3,110.82 3,112.30 3,109.60 3,112.30 47,865.5K
11:05 3,112.16 3,112.16 3,108.74 3,109.52 46,203.5K
11:06 3,108.93 3,108.93 3,106.05 3,106.08 76,074.2K
11:07 3,106.03 3,106.03 3,103.60 3,104.47 63,634.8K
11:08 3,104.33 3,105.22 3,102.78 3,103.77 53,422.7K
11:09 3,104.14 3,104.14 3,100.69 3,100.98 69,926.5K
11:10 3,102.13 3,106.18 3,101.84 3,105.53 61,794.1K
11:11 3,104.98 3,108.74 3,104.98 3,107.26 56,780.2K
11:12 3,107.65 3,108.75 3,107.20 3,108.61 35,382.4K
11:13 3,108.44 3,109.33 3,107.67 3,107.94 32,641.3K
11:14 3,108.18 3,108.28 3,107.34 3,107.75 39,587.1K
11:15 3,107.49 3,107.49 3,104.74 3,105.03 36,362.6K
11:16 3,104.88 3,104.88 3,101.06 3,103.43 63,160.0K
11:17 3,103.11 3,103.98 3,101.94 3,103.48 37,557.6K
11:18 3,103.55 3,103.68 3,097.80 3,097.98 82,808.4K
11:19 3,097.64 3,097.65 3,096.22 3,096.22 68,720.9K
11:20 3,096.41 3,098.27 3,096.29 3,098.01 60,470.3K
11:21 3,098.06 3,098.50 3,095.50 3,095.73 71,293.8K
11:22 3,095.71 3,095.73 3,093.95 3,094.39 74,365.2K
11:23 3,094.00 3,094.67 3,092.52 3,093.45 66,542.9K
11:24 3,092.68 3,098.00 3,092.68 3,098.00 64,355.1K
11:25 3,097.65 3,099.79 3,097.65 3,099.56 39,888.3K
11:26 3,099.29 3,099.87 3,094.90 3,094.90 55,652.8K
11:27 3,094.73 3,094.81 3,092.93 3,093.70 55,475.6K
11:28 3,093.63 3,096.00 3,093.49 3,095.58 37,417.6K
11:29 3,095.66 3,096.08 3,093.89 3,094.76 32,047.3K
11:30 3,094.54 3,094.54 3,094.38 3,094.38 2,388.1K
11:31 3,094.38 3,094.38 3,094.38 3,094.38 0.0K
11:32 3,094.38 3,094.38 3,094.38 3,094.38 0.0K
11:33 3,094.38 3,094.38 3,094.38 3,094.38 0.0K
11:34 3,094.38 3,094.38 3,094.38 3,094.38 0.0K
11:35 3,094.38 3,094.38 3,094.38 3,094.38 0.0K
11:36 3,094.38 3,094.38 3,094.38 3,094.38 0.0K
11:37 3,094.38 3,094.38 3,094.38 3,094.38 0.0K
11:38 3,094.38 3,094.38 3,094.38 3,094.38 0.0K
11:39 3,094.38 3,094.38 3,094.38 3,094.38 0.0K
11:40 3,094.38 3,094.38 3,094.38 3,094.38 0.0K
11:41 3,094.38 3,094.38 3,094.38 3,094.38 0.0K
11:42 3,094.38 3,094.38 3,094.38 3,094.38 0.0K
11:43 3,094.38 3,094.38 3,094.38 3,094.38 0.0K
11:44 3,094.38 3,094.38 3,094.38 3,094.38 0.0K
11:45 3,094.38 3,094.38 3,094.38 3,094.38 0.0K
11:46 3,094.38 3,094.38 3,094.38 3,094.38 0.0K
11:47 3,094.38 3,094.38 3,094.38 3,094.38 0.0K
11:48 3,094.38 3,094.38 3,094.38 3,094.38 0.0K
11:49 3,094.38 3,094.38 3,094.38 3,094.38 0.0K
11:50 3,094.38 3,094.38 3,094.38 3,094.38 0.0K
11:51 3,094.38 3,094.38 3,094.38 3,094.38 0.0K
11:52 3,094.38 3,094.38 3,094.38 3,094.38 0.0K
11:53 3,094.38 3,094.38 3,094.38 3,094.38 0.0K
11:54 3,094.38 3,094.38 3,094.38 3,094.38 0.0K
11:55 3,094.38 3,094.38 3,094.38 3,094.38 0.0K
11:56 3,094.38 3,094.38 3,094.38 3,094.38 0.0K
11:57 3,094.38 3,094.38 3,094.38 3,094.38 0.0K
11:58 3,094.38 3,094.38 3,094.38 3,094.38 0.0K
11:59 3,094.38 3,094.38 3,094.38 3,094.38 0.0K
12:00 3,094.38 3,094.38 3,094.38 3,094.38 0.0K
12:01 3,094.38 3,094.38 3,094.38 3,094.38 0.0K
12:02 3,094.38 3,094.38 3,094.38 3,094.38 0.0K
12:03 3,094.38 3,094.38 3,094.38 3,094.38 0.0K
12:04 3,094.38 3,094.38 3,094.38 3,094.38 0.0K
12:05 3,094.38 3,094.38 3,094.38 3,094.38 0.0K
12:06 3,094.38 3,094.38 3,094.38 3,094.38 0.0K
12:07 3,094.38 3,094.38 3,094.38 3,094.38 0.0K
12:08 3,094.38 3,094.38 3,094.38 3,094.38 0.0K
12:09 3,094.38 3,094.38 3,094.38 3,094.38 0.0K
12:10 3,094.38 3,094.38 3,094.38 3,094.38 0.0K
12:11 3,094.38 3,094.38 3,094.38 3,094.38 0.0K
12:12 3,094.38 3,094.38 3,094.38 3,094.38 0.0K
12:13 3,094.38 3,094.38 3,094.38 3,094.38 0.0K
12:14 3,094.38 3,094.38 3,094.38 3,094.38 0.0K
12:15 3,094.38 3,094.38 3,094.38 3,094.38 0.0K
12:16 3,094.38 3,094.38 3,094.38 3,094.38 0.0K
12:17 3,094.38 3,094.38 3,094.38 3,094.38 0.0K
12:18 3,094.38 3,094.38 3,094.38 3,094.38 0.0K
12:19 3,094.38 3,094.38 3,094.38 3,094.38 0.0K
12:20 3,094.38 3,094.38 3,094.38 3,094.38 0.0K
12:21 3,094.38 3,094.38 3,094.38 3,094.38 0.0K
12:22 3,094.38 3,094.38 3,094.38 3,094.38 0.0K
12:23 3,094.38 3,094.38 3,094.38 3,094.38 0.0K
12:24 3,094.38 3,094.38 3,094.38 3,094.38 0.0K
12:25 3,094.38 3,094.38 3,094.38 3,094.38 0.0K
12:26 3,094.38 3,094.38 3,094.38 3,094.38 0.0K
12:27 3,094.38 3,094.38 3,094.38 3,094.38 0.0K
12:28 3,094.38 3,094.38 3,094.38 3,094.38 0.0K
12:29 3,094.38 3,094.38 3,094.38 3,094.38 0.0K
12:30 3,094.38 3,094.38 3,094.38 3,094.38 0.0K
12:31 3,094.38 3,094.38 3,094.38 3,094.38 0.0K
12:32 3,094.38 3,094.38 3,094.38 3,094.38 0.0K
12:33 3,094.38 3,094.38 3,094.38 3,094.38 0.0K
12:34 3,094.38 3,094.38 3,094.38 3,094.38 0.0K
12:35 3,094.38 3,094.38 3,094.38 3,094.38 0.0K
12:36 3,094.38 3,094.38 3,094.38 3,094.38 0.0K
12:37 3,094.38 3,094.38 3,094.38 3,094.38 0.0K
12:38 3,094.38 3,094.38 3,094.38 3,094.38 0.0K
12:39 3,094.38 3,094.38 3,094.38 3,094.38 0.0K
12:40 3,094.38 3,094.38 3,094.38 3,094.38 0.0K
12:41 3,094.38 3,094.38 3,094.38 3,094.38 0.0K
12:42 3,094.38 3,094.38 3,094.38 3,094.38 0.0K
12:43 3,094.38 3,094.38 3,094.38 3,094.38 0.0K
12:44 3,094.38 3,094.38 3,094.38 3,094.38 0.0K
12:45 3,094.38 3,094.38 3,094.38 3,094.38 0.0K
12:46 3,094.38 3,094.38 3,094.38 3,094.38 0.0K
12:47 3,094.38 3,094.38 3,094.38 3,094.38 0.0K
12:48 3,094.38 3,094.38 3,094.38 3,094.38 0.0K
12:49 3,094.38 3,094.38 3,094.38 3,094.38 0.0K
12:50 3,094.38 3,094.38 3,094.38 3,094.38 0.0K
12:51 3,094.38 3,094.38 3,094.38 3,094.38 0.0K
12:52 3,094.38 3,094.38 3,094.38 3,094.38 0.0K
12:53 3,094.38 3,094.38 3,094.38 3,094.38 0.0K
12:54 3,094.38 3,094.38 3,094.38 3,094.38 0.0K
12:55 3,094.38 3,094.38 3,094.38 3,094.38 0.0K
12:56 3,094.38 3,094.38 3,094.38 3,094.38 0.0K
12:57 3,094.38 3,094.38 3,094.38 3,094.38 0.0K
12:58 3,094.38 3,094.38 3,094.38 3,094.38 0.0K
12:59 3,094.38 3,094.38 3,094.38 3,094.38 0.0K
13:00 3,094.38 3,096.80 3,093.75 3,095.93 141,418.8K
13:01 3,096.54 3,101.52 3,096.41 3,101.04 50,766.4K
13:02 3,101.54 3,101.54 3,098.65 3,101.25 46,378.7K
13:03 3,101.89 3,101.91 3,098.06 3,099.32 51,770.1K
13:04 3,098.65 3,100.66 3,098.12 3,099.48 74,239.2K
13:05 3,099.63 3,102.96 3,097.97 3,102.48 105,344.1K
13:06 3,103.18 3,104.43 3,101.57 3,102.30 60,912.8K
13:07 3,102.10 3,102.13 3,099.69 3,099.94 46,738.2K
13:08 3,100.14 3,100.24 3,097.36 3,097.36 48,554.4K
13:09 3,097.42 3,098.31 3,094.06 3,094.54 58,907.3K
13:10 3,095.12 3,097.36 3,093.83 3,097.36 62,941.5K
13:11 3,097.04 3,100.10 3,097.04 3,099.77 50,054.0K
13:12 3,099.58 3,099.86 3,097.49 3,097.70 44,791.1K
13:13 3,097.91 3,097.91 3,096.50 3,096.99 32,324.1K
13:14 3,097.64 3,097.85 3,096.62 3,097.51 33,900.6K
13:15 3,098.67 3,101.20 3,098.67 3,101.20 44,514.7K
13:16 3,100.74 3,102.92 3,100.74 3,102.74 33,830.8K
13:17 3,103.09 3,105.10 3,103.02 3,103.66 39,781.2K
13:18 3,104.53 3,104.53 3,101.77 3,102.66 40,837.1K
13:19 3,103.24 3,106.16 3,103.24 3,106.16 40,322.7K
13:20 3,106.64 3,107.69 3,106.64 3,107.14 43,363.3K
13:21 3,106.88 3,106.88 3,104.11 3,104.65 41,054.0K
13:22 3,105.01 3,105.46 3,103.23 3,103.52 38,356.2K
13:23 3,103.55 3,103.56 3,102.53 3,103.00 32,564.2K
13:24 3,103.14 3,105.82 3,103.14 3,105.82 31,797.7K
13:25 3,105.51 3,107.61 3,105.51 3,107.61 29,598.7K
13:26 3,107.72 3,109.77 3,107.66 3,109.77 31,018.6K
13:27 3,109.86 3,113.92 3,109.86 3,113.39 45,607.4K
13:28 3,114.12 3,114.12 3,111.99 3,112.94 45,447.9K
13:29 3,112.82 3,113.11 3,109.07 3,109.07 48,162.3K
13:30 3,109.08 3,111.49 3,109.04 3,111.49 32,707.2K
13:31 3,111.69 3,115.93 3,111.69 3,114.86 47,480.6K
13:32 3,115.38 3,115.38 3,112.86 3,113.06 44,354.6K
13:33 3,112.94 3,114.02 3,111.83 3,112.18 37,981.9K
13:34 3,112.27 3,114.46 3,111.99 3,114.42 33,923.3K
13:35 3,114.17 3,114.44 3,112.42 3,112.42 29,634.0K
13:36 3,113.15 3,113.15 3,110.97 3,111.19 35,686.6K
13:37 3,110.78 3,116.38 3,110.33 3,116.38 51,284.7K
13:38 3,116.79 3,116.79 3,113.94 3,114.21 28,047.9K
13:39 3,114.13 3,114.21 3,113.22 3,113.59 24,955.7K
13:40 3,114.30 3,117.36 3,113.66 3,117.36 44,513.3K
13:41 3,117.89 3,118.78 3,115.35 3,115.35 46,734.5K
13:42 3,115.53 3,116.75 3,115.41 3,116.18 28,827.3K
13:43 3,116.27 3,116.95 3,114.48 3,114.48 31,582.5K
13:44 3,114.70 3,114.83 3,111.68 3,111.68 45,175.1K
13:45 3,112.00 3,112.00 3,107.56 3,108.12 59,734.8K
13:46 3,108.00 3,108.00 3,106.74 3,107.08 40,821.3K
13:47 3,107.18 3,108.80 3,107.18 3,108.30 36,296.0K
13:48 3,108.80 3,110.87 3,108.52 3,110.61 35,157.7K
13:49 3,110.22 3,111.24 3,109.49 3,111.03 28,686.1K
13:50 3,111.26 3,115.54 3,111.26 3,114.80 60,910.1K
13:51 3,114.75 3,114.75 3,113.33 3,113.97 36,101.5K
13:52 3,113.98 3,113.98 3,112.40 3,112.91 34,430.5K
13:53 3,112.67 3,113.73 3,112.40 3,112.86 39,629.1K
13:54 3,112.65 3,113.26 3,109.99 3,110.13 54,378.8K
13:55 3,109.92 3,110.22 3,109.04 3,109.04 44,430.5K
13:56 3,109.59 3,111.15 3,109.37 3,110.56 37,417.1K
13:57 3,110.43 3,110.81 3,108.01 3,108.01 42,968.4K
13:58 3,107.97 3,107.97 3,105.76 3,107.15 48,043.2K
13:59 3,106.64 3,108.03 3,106.63 3,107.33 32,234.8K
14:00 3,107.24 3,107.24 3,104.55 3,105.23 40,054.9K
14:01 3,104.64 3,105.25 3,103.14 3,103.14 40,920.4K
14:02 3,102.62 3,105.34 3,102.62 3,103.07 51,722.7K
14:03 3,103.36 3,105.09 3,103.36 3,105.00 34,397.4K
14:04 3,105.39 3,105.39 3,100.35 3,100.96 55,923.3K
14:05 3,100.86 3,102.17 3,100.86 3,101.09 34,661.6K
14:06 3,101.86 3,102.86 3,101.84 3,102.56 32,516.8K
14:07 3,103.42 3,103.73 3,102.37 3,103.69 23,971.3K
14:08 3,104.23 3,106.00 3,103.99 3,105.58 27,949.4K
14:09 3,106.08 3,106.50 3,105.75 3,106.50 26,110.1K
14:10 3,106.33 3,107.15 3,105.95 3,107.15 23,513.2K
14:11 3,107.58 3,107.58 3,105.52 3,105.75 26,274.7K
14:12 3,105.66 3,106.04 3,104.47 3,104.57 25,304.0K
14:13 3,105.19 3,105.19 3,103.23 3,103.71 35,853.2K
14:14 3,104.39 3,106.25 3,104.39 3,104.72 30,189.0K
14:15 3,104.53 3,104.73 3,103.70 3,104.06 27,482.3K
14:16 3,104.34 3,104.85 3,103.22 3,103.95 24,318.1K
14:17 3,104.01 3,105.26 3,103.53 3,104.72 29,093.1K
14:18 3,105.14 3,105.51 3,103.54 3,103.88 26,952.6K
14:19 3,103.38 3,103.97 3,102.90 3,103.60 25,632.3K
14:20 3,103.48 3,103.76 3,101.73 3,102.12 35,916.3K
14:21 3,102.19 3,102.19 3,098.83 3,098.83 51,475.7K
14:22 3,099.05 3,100.03 3,097.78 3,097.85 58,986.8K
14:23 3,097.71 3,098.30 3,096.91 3,096.91 64,236.4K
14:24 3,097.20 3,098.16 3,096.58 3,097.30 60,032.0K
14:25 3,097.38 3,098.89 3,096.98 3,098.79 43,725.1K
14:26 3,098.35 3,099.40 3,097.94 3,098.11 38,822.6K
14:27 3,097.56 3,097.56 3,092.57 3,092.76 81,726.0K
14:28 3,092.62 3,092.62 3,091.34 3,092.48 74,370.1K
14:29 3,092.60 3,095.53 3,092.60 3,095.51 51,381.6K
14:30 3,095.44 3,096.33 3,093.03 3,093.27 46,358.2K
14:31 3,093.66 3,095.79 3,093.37 3,095.57 36,910.5K
14:32 3,095.69 3,098.04 3,095.64 3,097.89 40,669.6K
14:33 3,098.04 3,101.21 3,098.04 3,100.70 45,851.0K
14:34 3,100.72 3,100.92 3,098.49 3,098.49 40,185.9K
14:35 3,098.92 3,100.23 3,098.26 3,098.26 34,163.2K
14:36 3,098.79 3,098.79 3,096.38 3,097.22 45,084.8K
14:37 3,097.06 3,097.06 3,094.32 3,094.68 48,420.3K
14:38 3,094.50 3,094.64 3,090.22 3,090.22 82,732.9K
14:39 3,090.58 3,092.02 3,090.58 3,091.53 50,899.8K
14:40 3,091.47 3,092.88 3,091.35 3,092.21 49,845.9K
14:41 3,092.29 3,093.28 3,091.82 3,093.18 55,295.4K
14:42 3,093.33 3,093.33 3,090.00 3,090.00 55,550.1K
14:43 3,089.99 3,091.20 3,089.61 3,089.61 53,127.5K
14:44 3,089.54 3,089.90 3,088.52 3,088.52 61,918.8K
14:45 3,088.53 3,088.54 3,084.70 3,084.70 100,396.2K
14:46 3,085.19 3,087.36 3,085.19 3,086.85 80,002.0K
14:47 3,087.26 3,089.88 3,087.26 3,089.88 68,352.8K
14:48 3,089.88 3,090.41 3,089.57 3,090.24 67,562.0K
14:49 3,090.21 3,090.29 3,089.08 3,089.55 57,273.9K
14:50 3,089.58 3,090.78 3,089.58 3,090.19 53,204.7K
14:51 3,090.52 3,090.99 3,090.23 3,090.78 58,321.6K
14:52 3,090.73 3,091.39 3,090.58 3,091.39 64,345.6K
14:53 3,091.08 3,092.40 3,090.87 3,092.40 69,977.9K
14:54 3,093.03 3,094.88 3,092.93 3,094.36 88,248.1K
14:55 3,094.70 3,096.15 3,094.32 3,096.15 82,485.6K
14:56 3,096.14 3,097.01 3,095.56 3,096.77 95,572.5K
14:57 3,096.50 3,096.75 3,096.42 3,096.75 4,670.4K
14:58 3,096.75 3,096.75 3,096.75 3,096.75 0.0K
14:59 3,096.75 3,096.75 3,096.75 3,096.75 135,801.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available