SSE180 Relative Value

SSE180RVI
🏛️ china →
3,119.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,015.28 3,015.28 3,015.28 3,015.28 96,334.4K
09:29 3,015.28 3,015.28 3,015.28 3,015.28 0.0K
09:30 3,015.28 3,021.90 3,014.40 3,021.90 265,597.2K
09:31 3,021.99 3,026.88 3,021.99 3,025.90 220,828.3K
09:32 3,026.60 3,026.93 3,023.39 3,023.39 167,331.1K
09:33 3,023.69 3,024.32 3,022.32 3,024.27 166,938.5K
09:34 3,024.41 3,028.04 3,023.93 3,028.04 183,225.2K
09:35 3,028.22 3,032.23 3,027.59 3,032.23 146,424.6K
09:36 3,032.03 3,033.88 3,031.12 3,032.52 138,268.2K
09:37 3,031.55 3,031.55 3,029.81 3,030.65 129,488.9K
09:38 3,030.93 3,030.93 3,028.27 3,028.65 110,473.3K
09:39 3,028.32 3,029.41 3,027.19 3,029.41 131,667.5K
09:40 3,028.80 3,028.81 3,025.60 3,027.13 105,846.7K
09:41 3,026.84 3,028.09 3,026.77 3,027.36 98,492.9K
09:42 3,026.90 3,027.50 3,026.03 3,026.75 77,192.5K
09:43 3,026.74 3,029.81 3,026.74 3,029.81 88,349.3K
09:44 3,029.67 3,034.43 3,028.79 3,034.23 143,973.5K
09:45 3,033.97 3,038.38 3,033.46 3,038.30 125,130.0K
09:46 3,039.13 3,042.42 3,039.08 3,042.29 139,710.3K
09:47 3,042.41 3,042.41 3,037.44 3,037.91 117,091.0K
09:48 3,037.54 3,038.64 3,036.38 3,037.74 115,284.4K
09:49 3,037.90 3,039.26 3,037.43 3,039.12 107,730.9K
09:50 3,039.15 3,039.22 3,037.84 3,037.84 116,550.5K
09:51 3,038.15 3,039.98 3,037.97 3,039.24 119,344.9K
09:52 3,039.22 3,039.37 3,036.81 3,037.91 99,275.8K
09:53 3,038.28 3,038.47 3,035.12 3,035.19 91,799.5K
09:54 3,035.62 3,035.62 3,034.77 3,034.78 92,138.0K
09:55 3,034.55 3,036.52 3,034.18 3,034.87 78,301.8K
09:56 3,034.82 3,036.13 3,034.82 3,035.47 67,185.2K
09:57 3,036.41 3,039.50 3,036.41 3,039.50 107,070.8K
09:58 3,039.31 3,042.77 3,039.16 3,041.06 105,902.5K
09:59 3,041.03 3,041.03 3,035.37 3,035.59 96,771.4K
10:00 3,035.62 3,035.62 3,033.71 3,033.71 121,385.3K
10:01 3,033.73 3,034.20 3,032.18 3,032.55 125,950.9K
10:02 3,032.52 3,032.60 3,030.89 3,031.25 110,375.4K
10:03 3,030.93 3,030.93 3,027.81 3,030.23 111,502.6K
10:04 3,030.91 3,033.00 3,030.91 3,031.67 113,576.3K
10:05 3,032.42 3,035.33 3,032.40 3,035.29 105,334.0K
10:06 3,035.54 3,039.59 3,035.54 3,038.81 89,690.0K
10:07 3,039.01 3,043.23 3,037.29 3,043.23 175,129.3K
10:08 3,043.45 3,049.19 3,043.06 3,048.50 181,384.5K
10:09 3,048.70 3,048.72 3,047.47 3,048.36 106,314.8K
10:10 3,048.61 3,049.00 3,046.95 3,048.84 110,000.2K
10:11 3,049.11 3,053.51 3,049.11 3,053.51 148,970.1K
10:12 3,053.46 3,053.83 3,051.48 3,051.97 100,547.7K
10:13 3,052.36 3,052.78 3,048.96 3,052.78 127,413.4K
10:14 3,052.98 3,053.39 3,051.71 3,052.96 100,908.0K
10:15 3,052.72 3,058.06 3,052.55 3,057.54 134,793.4K
10:16 3,058.42 3,058.42 3,053.04 3,053.04 102,925.8K
10:17 3,052.83 3,052.83 3,050.70 3,050.70 93,771.6K
10:18 3,050.50 3,050.50 3,048.49 3,048.53 73,624.5K
10:19 3,048.46 3,049.16 3,046.76 3,046.93 90,162.0K
10:20 3,046.62 3,048.07 3,045.97 3,047.86 73,608.4K
10:21 3,047.53 3,050.08 3,046.77 3,050.08 70,667.0K
10:22 3,050.12 3,050.12 3,044.86 3,044.86 64,572.1K
10:23 3,045.13 3,045.13 3,043.62 3,044.28 75,457.6K
10:24 3,044.03 3,044.44 3,042.17 3,044.44 68,291.6K
10:25 3,044.48 3,044.48 3,040.90 3,041.09 78,778.3K
10:26 3,041.01 3,042.22 3,039.85 3,039.85 63,940.8K
10:27 3,040.27 3,041.96 3,039.08 3,041.24 60,914.7K
10:28 3,040.62 3,043.29 3,039.64 3,043.29 70,180.2K
10:29 3,042.74 3,042.74 3,040.72 3,040.72 56,508.4K
10:30 3,040.60 3,042.26 3,040.17 3,041.65 54,970.3K
10:31 3,041.52 3,041.52 3,038.84 3,038.91 63,813.9K
10:32 3,038.54 3,041.36 3,038.54 3,039.59 74,622.7K
10:33 3,038.41 3,042.76 3,038.41 3,042.45 122,630.9K
10:34 3,042.88 3,045.54 3,042.84 3,045.30 87,807.9K
10:35 3,045.58 3,045.58 3,044.19 3,044.23 54,606.3K
10:36 3,044.09 3,044.31 3,043.00 3,043.11 44,833.8K
10:37 3,044.21 3,044.33 3,042.19 3,042.19 46,543.8K
10:38 3,042.28 3,042.32 3,039.73 3,040.02 93,399.1K
10:39 3,039.39 3,039.39 3,035.88 3,036.47 119,478.0K
10:40 3,036.23 3,037.84 3,034.60 3,034.92 89,719.3K
10:41 3,035.14 3,037.82 3,035.14 3,036.98 60,187.9K
10:42 3,036.92 3,042.11 3,036.60 3,042.11 63,736.3K
10:43 3,041.78 3,043.04 3,041.53 3,042.06 50,704.7K
10:44 3,042.01 3,043.48 3,041.71 3,043.48 39,534.8K
10:45 3,043.46 3,044.71 3,042.91 3,044.47 46,701.9K
10:46 3,044.37 3,045.29 3,043.92 3,045.24 51,129.9K
10:47 3,044.85 3,044.85 3,042.40 3,044.34 44,812.0K
10:48 3,044.76 3,044.76 3,041.67 3,041.76 34,967.9K
10:49 3,041.74 3,042.59 3,041.04 3,042.42 31,705.0K
10:50 3,042.33 3,042.84 3,041.69 3,042.43 29,341.1K
10:51 3,042.25 3,044.77 3,041.82 3,044.77 48,808.6K
10:52 3,044.99 3,045.48 3,044.72 3,044.81 34,547.9K
10:53 3,045.10 3,045.84 3,044.70 3,045.47 37,599.8K
10:54 3,045.85 3,048.75 3,045.84 3,048.10 38,302.5K
10:55 3,048.64 3,048.64 3,045.59 3,045.59 36,435.0K
10:56 3,045.68 3,046.72 3,045.57 3,046.72 32,399.8K
10:57 3,046.85 3,047.61 3,046.45 3,047.59 46,177.7K
10:58 3,047.63 3,050.39 3,047.47 3,050.39 56,072.8K
10:59 3,050.24 3,050.59 3,049.33 3,050.02 40,071.8K
11:00 3,050.08 3,050.08 3,047.96 3,048.28 40,647.6K
11:01 3,047.86 3,049.98 3,047.69 3,049.64 37,924.7K
11:02 3,050.03 3,052.39 3,050.03 3,051.20 53,292.6K
11:03 3,051.65 3,051.74 3,050.99 3,051.74 27,588.1K
11:04 3,051.25 3,051.63 3,049.71 3,049.71 33,814.6K
11:05 3,049.95 3,049.95 3,048.50 3,048.72 41,087.6K
11:06 3,048.62 3,048.62 3,046.78 3,046.96 29,826.4K
11:07 3,047.13 3,051.11 3,046.05 3,051.11 40,720.7K
11:08 3,050.99 3,053.22 3,050.83 3,052.51 32,202.3K
11:09 3,052.75 3,053.10 3,052.18 3,052.53 32,367.2K
11:10 3,052.62 3,053.72 3,052.03 3,053.57 34,046.3K
11:11 3,053.79 3,053.79 3,050.73 3,051.54 32,548.2K
11:12 3,051.57 3,052.97 3,051.57 3,051.75 29,699.5K
11:13 3,051.49 3,052.20 3,051.18 3,051.57 21,457.0K
11:14 3,051.75 3,052.29 3,048.85 3,051.82 35,043.0K
11:15 3,052.08 3,054.00 3,052.08 3,053.86 34,742.5K
11:16 3,053.07 3,053.69 3,052.52 3,053.04 34,401.3K
11:17 3,052.78 3,053.83 3,052.52 3,052.96 39,772.2K
11:18 3,053.58 3,053.58 3,050.96 3,051.85 34,031.3K
11:19 3,051.94 3,052.87 3,051.68 3,052.49 30,711.4K
11:20 3,052.20 3,052.59 3,051.93 3,052.36 33,820.9K
11:21 3,052.19 3,052.85 3,051.31 3,051.82 25,081.4K
11:22 3,051.78 3,052.42 3,050.52 3,050.77 25,051.6K
11:23 3,050.84 3,050.84 3,048.58 3,048.62 33,353.4K
11:24 3,048.61 3,049.52 3,048.43 3,048.86 26,644.9K
11:25 3,048.57 3,049.99 3,048.09 3,049.99 29,027.7K
11:26 3,049.76 3,049.80 3,048.50 3,049.32 21,467.1K
11:27 3,049.31 3,049.31 3,047.46 3,048.11 39,171.8K
11:28 3,047.80 3,048.14 3,046.65 3,047.45 23,166.4K
11:29 3,047.84 3,049.04 3,047.84 3,048.26 23,401.8K
11:30 3,048.62 3,048.62 3,048.19 3,048.19 1,388.9K
11:31 3,048.19 3,048.19 3,048.19 3,048.19 0.0K
11:32 3,048.19 3,048.19 3,048.19 3,048.19 0.0K
11:33 3,048.19 3,048.19 3,048.19 3,048.19 0.0K
11:34 3,048.19 3,048.19 3,048.19 3,048.19 0.0K
11:35 3,048.19 3,048.19 3,048.19 3,048.19 0.0K
11:36 3,048.19 3,048.19 3,048.19 3,048.19 0.0K
11:37 3,048.19 3,048.19 3,048.19 3,048.19 0.0K
11:38 3,048.19 3,048.19 3,048.19 3,048.19 0.0K
11:39 3,048.19 3,048.19 3,048.19 3,048.19 0.0K
11:40 3,048.19 3,048.19 3,048.19 3,048.19 0.0K
11:41 3,048.19 3,048.19 3,048.19 3,048.19 0.0K
11:42 3,048.19 3,048.19 3,048.19 3,048.19 0.0K
11:43 3,048.19 3,048.19 3,048.19 3,048.19 0.0K
11:44 3,048.19 3,048.19 3,048.19 3,048.19 0.0K
11:45 3,048.19 3,048.19 3,048.19 3,048.19 0.0K
11:46 3,048.19 3,048.19 3,048.19 3,048.19 0.0K
11:47 3,048.19 3,048.19 3,048.19 3,048.19 0.0K
11:48 3,048.19 3,048.19 3,048.19 3,048.19 0.0K
11:49 3,048.19 3,048.19 3,048.19 3,048.19 0.0K
11:50 3,048.19 3,048.19 3,048.19 3,048.19 0.0K
11:51 3,048.19 3,048.19 3,048.19 3,048.19 0.0K
11:52 3,048.19 3,048.19 3,048.19 3,048.19 0.0K
11:53 3,048.19 3,048.19 3,048.19 3,048.19 0.0K
11:54 3,048.19 3,048.19 3,048.19 3,048.19 0.0K
11:55 3,048.19 3,048.19 3,048.19 3,048.19 0.0K
11:56 3,048.19 3,048.19 3,048.19 3,048.19 0.0K
11:57 3,048.19 3,048.19 3,048.19 3,048.19 0.0K
11:58 3,048.19 3,048.19 3,048.19 3,048.19 0.0K
11:59 3,048.19 3,048.19 3,048.19 3,048.19 0.0K
12:00 3,048.19 3,048.19 3,048.19 3,048.19 0.0K
12:01 3,048.19 3,048.19 3,048.19 3,048.19 0.0K
12:02 3,048.19 3,048.19 3,048.19 3,048.19 0.0K
12:03 3,048.19 3,048.19 3,048.19 3,048.19 0.0K
12:04 3,048.19 3,048.19 3,048.19 3,048.19 0.0K
12:05 3,048.19 3,048.19 3,048.19 3,048.19 0.0K
12:06 3,048.19 3,048.19 3,048.19 3,048.19 0.0K
12:07 3,048.19 3,048.19 3,048.19 3,048.19 0.0K
12:08 3,048.19 3,048.19 3,048.19 3,048.19 0.0K
12:09 3,048.19 3,048.19 3,048.19 3,048.19 0.0K
12:10 3,048.19 3,048.19 3,048.19 3,048.19 0.0K
12:11 3,048.19 3,048.19 3,048.19 3,048.19 0.0K
12:12 3,048.19 3,048.19 3,048.19 3,048.19 0.0K
12:13 3,048.19 3,048.19 3,048.19 3,048.19 0.0K
12:14 3,048.19 3,048.19 3,048.19 3,048.19 0.0K
12:15 3,048.19 3,048.19 3,048.19 3,048.19 0.0K
12:16 3,048.19 3,048.19 3,048.19 3,048.19 0.0K
12:17 3,048.19 3,048.19 3,048.19 3,048.19 0.0K
12:18 3,048.19 3,048.19 3,048.19 3,048.19 0.0K
12:19 3,048.19 3,048.19 3,048.19 3,048.19 0.0K
12:20 3,048.19 3,048.19 3,048.19 3,048.19 0.0K
12:21 3,048.19 3,048.19 3,048.19 3,048.19 0.0K
12:22 3,048.19 3,048.19 3,048.19 3,048.19 0.0K
12:23 3,048.19 3,048.19 3,048.19 3,048.19 0.0K
12:24 3,048.19 3,048.19 3,048.19 3,048.19 0.0K
12:25 3,048.19 3,048.19 3,048.19 3,048.19 0.0K
12:26 3,048.19 3,048.19 3,048.19 3,048.19 0.0K
12:27 3,048.19 3,048.19 3,048.19 3,048.19 0.0K
12:28 3,048.19 3,048.19 3,048.19 3,048.19 0.0K
12:29 3,048.19 3,048.19 3,048.19 3,048.19 0.0K
12:30 3,048.19 3,048.19 3,048.19 3,048.19 0.0K
12:31 3,048.19 3,048.19 3,048.19 3,048.19 0.0K
12:32 3,048.19 3,048.19 3,048.19 3,048.19 0.0K
12:33 3,048.19 3,048.19 3,048.19 3,048.19 0.0K
12:34 3,048.19 3,048.19 3,048.19 3,048.19 0.0K
12:35 3,048.19 3,048.19 3,048.19 3,048.19 0.0K
12:36 3,048.19 3,048.19 3,048.19 3,048.19 0.0K
12:37 3,048.19 3,048.19 3,048.19 3,048.19 0.0K
12:38 3,048.19 3,048.19 3,048.19 3,048.19 0.0K
12:39 3,048.19 3,048.19 3,048.19 3,048.19 0.0K
12:40 3,048.19 3,048.19 3,048.19 3,048.19 0.0K
12:41 3,048.19 3,048.19 3,048.19 3,048.19 0.0K
12:42 3,048.19 3,048.19 3,048.19 3,048.19 0.0K
12:43 3,048.19 3,048.19 3,048.19 3,048.19 0.0K
12:44 3,048.19 3,048.19 3,048.19 3,048.19 0.0K
12:45 3,048.19 3,048.19 3,048.19 3,048.19 0.0K
12:46 3,048.19 3,048.19 3,048.19 3,048.19 0.0K
12:47 3,048.19 3,048.19 3,048.19 3,048.19 0.0K
12:48 3,048.19 3,048.19 3,048.19 3,048.19 0.0K
12:49 3,048.19 3,048.19 3,048.19 3,048.19 0.0K
12:50 3,048.19 3,048.19 3,048.19 3,048.19 0.0K
12:51 3,048.19 3,048.19 3,048.19 3,048.19 0.0K
12:52 3,048.19 3,048.19 3,048.19 3,048.19 0.0K
12:53 3,048.19 3,048.19 3,048.19 3,048.19 0.0K
12:54 3,048.19 3,048.19 3,048.19 3,048.19 0.0K
12:55 3,048.19 3,048.19 3,048.19 3,048.19 0.0K
12:56 3,048.19 3,048.19 3,048.19 3,048.19 0.0K
12:57 3,048.19 3,048.19 3,048.19 3,048.19 0.0K
12:58 3,048.19 3,048.19 3,048.19 3,048.19 0.0K
12:59 3,048.19 3,048.19 3,048.19 3,048.19 0.0K
13:00 3,048.19 3,048.75 3,047.46 3,047.66 85,042.6K
13:01 3,047.99 3,047.99 3,045.69 3,046.07 37,406.9K
13:02 3,045.89 3,045.89 3,043.15 3,043.27 62,839.7K
13:03 3,043.08 3,044.10 3,042.29 3,043.63 28,766.8K
13:04 3,043.76 3,043.76 3,041.95 3,042.23 24,159.2K
13:05 3,041.58 3,042.15 3,040.91 3,041.40 27,913.7K
13:06 3,041.48 3,043.28 3,041.26 3,043.24 29,142.4K
13:07 3,043.14 3,043.74 3,041.89 3,043.74 31,194.0K
13:08 3,043.88 3,045.95 3,043.43 3,045.75 29,520.0K
13:09 3,045.81 3,047.60 3,045.67 3,046.37 35,515.1K
13:10 3,046.15 3,047.85 3,046.15 3,047.85 35,304.8K
13:11 3,047.56 3,048.17 3,047.12 3,047.46 31,387.2K
13:12 3,047.22 3,047.42 3,045.56 3,046.43 29,683.0K
13:13 3,046.24 3,046.24 3,042.64 3,043.19 31,295.3K
13:14 3,042.91 3,043.12 3,041.72 3,042.60 23,899.3K
13:15 3,042.49 3,043.01 3,040.78 3,040.89 24,189.6K
13:16 3,041.50 3,042.46 3,041.01 3,041.31 21,170.0K
13:17 3,041.23 3,041.37 3,040.21 3,040.38 25,170.7K
13:18 3,040.58 3,041.46 3,040.58 3,041.02 24,142.8K
13:19 3,040.84 3,041.10 3,039.71 3,041.10 26,847.8K
13:20 3,041.17 3,041.58 3,039.85 3,039.85 40,929.9K
13:21 3,039.95 3,040.73 3,039.35 3,040.73 23,868.3K
13:22 3,041.16 3,041.28 3,040.25 3,040.93 21,964.9K
13:23 3,041.16 3,041.53 3,040.53 3,040.87 26,289.3K
13:24 3,040.84 3,041.33 3,040.32 3,041.26 20,507.9K
13:25 3,041.13 3,041.13 3,039.61 3,039.61 23,604.1K
13:26 3,040.22 3,041.35 3,040.00 3,040.90 23,266.4K
13:27 3,040.84 3,040.84 3,039.44 3,039.89 19,622.1K
13:28 3,039.77 3,040.87 3,039.35 3,039.62 20,127.1K
13:29 3,039.60 3,040.18 3,039.00 3,039.00 29,161.2K
13:30 3,039.15 3,039.98 3,038.48 3,039.88 31,525.7K
13:31 3,039.67 3,039.67 3,038.65 3,038.74 25,921.1K
13:32 3,038.50 3,039.05 3,037.84 3,039.05 42,745.7K
13:33 3,038.74 3,038.82 3,037.00 3,037.15 41,131.5K
13:34 3,036.88 3,043.10 3,036.85 3,043.10 56,989.6K
13:35 3,043.65 3,044.60 3,042.80 3,043.95 35,873.2K
13:36 3,044.30 3,044.40 3,040.03 3,040.03 42,242.8K
13:37 3,039.98 3,040.07 3,039.26 3,040.07 21,009.8K
13:38 3,039.61 3,040.53 3,039.46 3,039.46 19,498.8K
13:39 3,039.36 3,040.01 3,039.17 3,039.70 18,418.3K
13:40 3,039.92 3,041.30 3,039.15 3,040.36 24,708.8K
13:41 3,040.60 3,042.12 3,040.40 3,042.12 20,752.9K
13:42 3,041.69 3,041.70 3,040.69 3,040.81 18,972.3K
13:43 3,041.31 3,043.69 3,041.18 3,043.33 31,066.7K
13:44 3,042.89 3,043.33 3,041.69 3,041.69 23,112.2K
13:45 3,041.83 3,043.22 3,041.83 3,042.48 17,360.2K
13:46 3,042.61 3,042.84 3,041.89 3,042.27 21,198.0K
13:47 3,042.48 3,043.89 3,042.15 3,042.69 23,144.5K
13:48 3,042.93 3,043.05 3,041.88 3,042.66 18,366.6K
13:49 3,043.53 3,043.53 3,042.55 3,043.28 18,965.0K
13:50 3,043.14 3,045.85 3,042.67 3,045.79 32,921.9K
13:51 3,045.76 3,047.43 3,045.60 3,047.42 40,510.9K
13:52 3,047.48 3,048.09 3,046.75 3,047.23 38,956.1K
13:53 3,047.56 3,047.56 3,045.63 3,047.47 32,711.0K
13:54 3,048.19 3,048.19 3,047.15 3,048.10 24,168.4K
13:55 3,048.05 3,048.05 3,046.41 3,047.87 32,162.9K
13:56 3,048.32 3,051.08 3,047.77 3,050.90 44,016.1K
13:57 3,050.82 3,051.42 3,049.93 3,051.18 41,170.6K
13:58 3,051.14 3,051.14 3,049.84 3,050.05 34,952.4K
13:59 3,050.28 3,050.28 3,049.44 3,049.44 32,350.9K
14:00 3,049.18 3,051.33 3,048.95 3,051.17 35,916.1K
14:01 3,051.38 3,054.03 3,051.38 3,053.51 54,263.1K
14:02 3,053.70 3,055.56 3,053.30 3,055.13 49,559.2K
14:03 3,055.97 3,055.97 3,052.88 3,053.60 51,552.5K
14:04 3,053.37 3,054.50 3,052.98 3,054.44 37,421.1K
14:05 3,054.95 3,055.63 3,051.46 3,051.63 53,386.5K
14:06 3,051.16 3,051.44 3,049.99 3,051.44 38,040.6K
14:07 3,052.19 3,052.41 3,050.51 3,052.24 34,482.1K
14:08 3,052.52 3,057.95 3,052.52 3,057.73 56,643.5K
14:09 3,057.35 3,057.48 3,055.98 3,057.24 54,270.5K
14:10 3,057.47 3,057.57 3,056.15 3,056.89 31,796.7K
14:11 3,056.71 3,059.94 3,056.54 3,059.19 42,125.5K
14:12 3,059.41 3,059.41 3,054.90 3,055.50 48,316.4K
14:13 3,054.99 3,054.99 3,054.30 3,054.58 39,607.2K
14:14 3,055.10 3,055.14 3,053.00 3,053.00 32,022.5K
14:15 3,053.11 3,053.14 3,051.56 3,051.56 32,294.7K
14:16 3,051.61 3,053.04 3,051.40 3,051.40 24,448.9K
14:17 3,051.40 3,051.40 3,049.60 3,049.60 30,768.0K
14:18 3,049.88 3,049.88 3,047.96 3,048.51 32,238.7K
14:19 3,048.55 3,048.55 3,046.75 3,048.02 38,335.1K
14:20 3,047.56 3,049.61 3,047.37 3,049.61 26,819.9K
14:21 3,049.69 3,051.21 3,049.67 3,050.22 25,570.6K
14:22 3,050.02 3,050.18 3,048.02 3,048.10 32,677.3K
14:23 3,048.39 3,050.11 3,047.83 3,049.80 23,531.8K
14:24 3,050.00 3,050.40 3,049.53 3,049.60 22,451.4K
14:25 3,049.23 3,050.25 3,049.23 3,050.25 20,163.6K
14:26 3,050.09 3,050.61 3,049.90 3,050.31 26,612.9K
14:27 3,049.83 3,050.06 3,049.06 3,050.01 36,091.8K
14:28 3,049.60 3,050.11 3,049.37 3,050.11 32,745.8K
14:29 3,050.07 3,050.07 3,047.26 3,047.43 38,689.1K
14:30 3,047.37 3,047.37 3,044.76 3,045.23 45,203.1K
14:31 3,045.07 3,046.17 3,044.08 3,045.51 33,441.9K
14:32 3,045.68 3,046.16 3,044.74 3,045.01 29,835.6K
14:33 3,045.25 3,046.80 3,045.25 3,046.68 36,534.0K
14:34 3,046.71 3,047.73 3,046.66 3,047.30 30,188.9K
14:35 3,047.54 3,047.78 3,046.87 3,047.62 27,245.1K
14:36 3,047.51 3,049.41 3,047.23 3,049.41 32,094.3K
14:37 3,049.83 3,050.11 3,049.09 3,049.71 35,107.4K
14:38 3,049.42 3,051.24 3,049.30 3,051.24 28,802.8K
14:39 3,051.40 3,051.60 3,050.22 3,051.60 35,626.5K
14:40 3,051.30 3,051.30 3,050.12 3,050.23 33,870.6K
14:41 3,050.56 3,051.55 3,050.55 3,051.08 34,400.6K
14:42 3,051.26 3,051.26 3,049.91 3,049.92 32,284.2K
14:43 3,050.30 3,051.15 3,049.99 3,050.34 39,786.0K
14:44 3,050.59 3,052.35 3,050.19 3,052.35 41,337.6K
14:45 3,052.27 3,052.88 3,052.26 3,052.65 54,618.4K
14:46 3,052.66 3,052.73 3,051.75 3,052.73 44,215.2K
14:47 3,052.43 3,052.43 3,051.66 3,052.05 42,400.4K
14:48 3,051.64 3,052.11 3,049.54 3,050.08 54,139.4K
14:49 3,050.18 3,051.48 3,049.62 3,051.24 50,679.0K
14:50 3,051.35 3,052.05 3,050.36 3,052.05 58,363.7K
14:51 3,051.76 3,052.44 3,051.34 3,052.11 48,477.6K
14:52 3,052.20 3,052.35 3,051.84 3,052.02 51,432.1K
14:53 3,052.42 3,052.58 3,051.71 3,052.43 58,481.1K
14:54 3,052.57 3,053.08 3,052.14 3,052.84 59,320.4K
14:55 3,052.63 3,052.89 3,051.77 3,052.45 63,546.0K
14:56 3,052.15 3,052.26 3,051.41 3,051.68 74,979.8K
14:57 3,051.87 3,051.87 3,051.23 3,051.44 4,590.7K
14:58 3,051.44 3,051.44 3,051.44 3,051.44 0.0K
14:59 3,051.44 3,051.44 3,051.44 3,051.43 139,583.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available