SSE180 Relative Value

SSE180RVI
🏛️ china →
3,119.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,934.49 2,934.49 2,934.49 2,934.49 136,787.0K
09:29 2,934.49 2,934.49 2,934.49 2,934.49 0.0K
09:30 2,934.49 2,936.36 2,929.92 2,930.61 284,037.1K
09:31 2,930.18 2,930.55 2,925.87 2,925.87 207,923.6K
09:32 2,926.16 2,930.04 2,925.94 2,928.72 153,490.7K
09:33 2,928.58 2,933.10 2,928.58 2,933.10 121,738.1K
09:34 2,933.58 2,934.83 2,930.67 2,932.36 157,771.6K
09:35 2,931.82 2,933.23 2,931.04 2,931.29 139,450.8K
09:36 2,930.77 2,930.77 2,928.86 2,929.75 127,990.0K
09:37 2,929.44 2,930.24 2,928.27 2,928.60 144,565.8K
09:38 2,928.49 2,936.37 2,928.49 2,936.32 153,721.9K
09:39 2,935.95 2,936.45 2,934.55 2,936.11 148,178.5K
09:40 2,935.37 2,936.24 2,934.67 2,935.56 147,853.1K
09:41 2,935.97 2,937.67 2,934.18 2,935.92 123,386.5K
09:42 2,935.91 2,937.25 2,935.87 2,936.55 86,887.3K
09:43 2,936.67 2,937.51 2,935.44 2,935.58 75,581.5K
09:44 2,935.34 2,936.61 2,933.49 2,933.49 91,164.4K
09:45 2,934.01 2,935.15 2,932.54 2,934.51 104,364.8K
09:46 2,935.07 2,936.58 2,932.49 2,932.49 79,914.4K
09:47 2,932.55 2,933.88 2,929.92 2,929.92 71,709.6K
09:48 2,929.90 2,930.63 2,927.97 2,930.13 83,947.5K
09:49 2,930.57 2,934.70 2,930.45 2,933.97 99,713.7K
09:50 2,933.76 2,933.76 2,931.93 2,932.56 75,124.0K
09:51 2,932.28 2,933.39 2,931.48 2,931.67 93,308.1K
09:52 2,931.18 2,931.25 2,929.60 2,930.94 106,271.7K
09:53 2,931.49 2,932.00 2,928.38 2,928.38 72,134.5K
09:54 2,928.93 2,929.98 2,926.65 2,928.39 107,814.1K
09:55 2,929.10 2,929.49 2,926.09 2,926.09 108,622.6K
09:56 2,925.36 2,927.35 2,924.54 2,927.22 91,633.0K
09:57 2,927.36 2,928.05 2,924.33 2,924.81 67,302.1K
09:58 2,924.56 2,926.83 2,924.36 2,925.45 73,592.8K
09:59 2,925.52 2,925.52 2,922.15 2,923.13 76,955.3K
10:00 2,923.84 2,928.26 2,923.03 2,928.26 88,888.9K
10:01 2,928.65 2,930.22 2,928.24 2,928.31 71,312.6K
10:02 2,928.52 2,929.45 2,927.56 2,929.45 47,809.0K
10:03 2,930.09 2,932.28 2,929.75 2,930.69 55,246.5K
10:04 2,930.78 2,933.23 2,929.73 2,933.17 68,806.5K
10:05 2,933.14 2,934.10 2,932.19 2,932.19 40,594.3K
10:06 2,932.93 2,932.93 2,931.44 2,931.83 41,543.2K
10:07 2,931.35 2,931.35 2,928.47 2,928.87 42,073.8K
10:08 2,928.93 2,928.93 2,926.58 2,926.58 48,775.0K
10:09 2,927.03 2,928.28 2,926.11 2,927.62 53,652.4K
10:10 2,927.39 2,928.74 2,925.73 2,928.74 42,458.3K
10:11 2,929.70 2,933.51 2,929.55 2,930.54 76,731.5K
10:12 2,931.15 2,931.96 2,930.71 2,931.95 42,328.7K
10:13 2,932.05 2,932.40 2,930.64 2,932.01 38,648.1K
10:14 2,932.38 2,936.25 2,931.68 2,936.25 61,643.8K
10:15 2,935.95 2,938.39 2,935.95 2,937.84 59,876.0K
10:16 2,937.60 2,937.61 2,935.77 2,936.84 44,318.7K
10:17 2,937.20 2,937.41 2,935.14 2,935.14 32,614.0K
10:18 2,935.08 2,935.08 2,932.83 2,933.31 49,326.1K
10:19 2,933.17 2,933.71 2,932.44 2,933.55 33,748.1K
10:20 2,933.59 2,934.40 2,933.09 2,934.40 26,797.6K
10:21 2,934.54 2,935.39 2,931.51 2,932.30 48,619.7K
10:22 2,932.55 2,932.55 2,930.56 2,932.07 43,168.8K
10:23 2,931.84 2,932.29 2,931.30 2,931.81 26,734.6K
10:24 2,931.82 2,933.49 2,931.80 2,933.25 36,392.5K
10:25 2,933.88 2,935.46 2,933.52 2,935.05 48,279.2K
10:26 2,935.50 2,935.72 2,934.57 2,934.61 50,232.2K
10:27 2,934.48 2,937.38 2,934.48 2,937.29 36,178.5K
10:28 2,937.12 2,937.17 2,936.16 2,936.16 35,080.0K
10:29 2,935.52 2,936.92 2,935.52 2,935.58 47,709.0K
10:30 2,935.67 2,935.87 2,934.30 2,935.51 36,683.8K
10:31 2,935.15 2,936.79 2,935.04 2,936.79 21,468.0K
10:32 2,936.73 2,937.83 2,936.60 2,937.83 35,298.2K
10:33 2,937.57 2,939.59 2,937.33 2,939.40 45,287.9K
10:34 2,939.44 2,940.46 2,937.25 2,937.89 36,221.5K
10:35 2,938.10 2,938.33 2,934.18 2,934.18 42,035.3K
10:36 2,934.50 2,934.50 2,932.89 2,933.45 38,691.7K
10:37 2,933.89 2,934.37 2,932.02 2,932.14 29,867.3K
10:38 2,932.22 2,932.55 2,931.44 2,932.35 34,032.8K
10:39 2,932.66 2,933.83 2,932.25 2,932.46 31,991.7K
10:40 2,932.37 2,932.37 2,930.83 2,931.35 29,550.2K
10:41 2,931.15 2,931.28 2,930.43 2,930.85 24,445.0K
10:42 2,930.69 2,931.15 2,928.13 2,928.13 57,390.4K
10:43 2,928.41 2,929.95 2,928.41 2,929.22 26,668.9K
10:44 2,928.90 2,929.56 2,928.59 2,929.56 27,948.0K
10:45 2,930.45 2,930.73 2,929.12 2,929.84 36,686.6K
10:46 2,930.52 2,930.52 2,928.74 2,928.84 31,551.0K
10:47 2,929.16 2,929.45 2,928.32 2,929.12 28,743.4K
10:48 2,928.92 2,928.92 2,927.73 2,928.29 30,015.8K
10:49 2,928.44 2,928.44 2,927.42 2,927.62 27,547.7K
10:50 2,927.21 2,928.21 2,926.87 2,927.79 30,214.4K
10:51 2,927.67 2,928.65 2,927.66 2,927.91 19,548.8K
10:52 2,928.00 2,928.44 2,924.89 2,926.01 48,098.0K
10:53 2,926.02 2,928.71 2,926.02 2,928.71 33,172.7K
10:54 2,928.37 2,928.86 2,927.84 2,928.28 21,457.8K
10:55 2,928.23 2,928.24 2,927.41 2,928.18 16,081.6K
10:56 2,928.31 2,928.73 2,927.63 2,927.94 15,387.6K
10:57 2,927.63 2,927.87 2,925.70 2,926.30 23,633.2K
10:58 2,926.12 2,927.39 2,925.88 2,926.63 20,798.3K
10:59 2,926.91 2,926.91 2,926.16 2,926.34 17,518.6K
11:00 2,926.17 2,926.48 2,925.29 2,926.31 19,166.2K
11:01 2,925.96 2,926.76 2,925.10 2,925.39 17,102.7K
11:02 2,924.88 2,925.12 2,923.24 2,924.04 31,609.2K
11:03 2,924.00 2,924.20 2,923.35 2,923.58 22,085.0K
11:04 2,923.42 2,924.52 2,923.24 2,923.76 25,162.2K
11:05 2,924.40 2,924.40 2,922.47 2,923.13 18,874.3K
11:06 2,923.16 2,923.60 2,922.60 2,923.22 17,611.0K
11:07 2,923.02 2,923.02 2,921.14 2,921.14 22,605.4K
11:08 2,920.74 2,922.11 2,920.53 2,921.16 35,563.3K
11:09 2,921.10 2,921.12 2,920.01 2,920.31 24,529.2K
11:10 2,920.47 2,920.47 2,918.21 2,918.21 26,612.4K
11:11 2,918.05 2,918.33 2,916.14 2,916.28 38,624.9K
11:12 2,916.88 2,919.41 2,916.73 2,919.38 40,299.3K
11:13 2,919.39 2,919.39 2,918.24 2,919.11 16,669.1K
11:14 2,918.57 2,919.16 2,917.98 2,919.08 14,554.4K
11:15 2,918.95 2,920.62 2,918.37 2,919.83 20,865.2K
11:16 2,920.33 2,920.69 2,919.60 2,920.47 19,934.6K
11:17 2,920.31 2,921.52 2,920.30 2,921.18 19,415.3K
11:18 2,920.95 2,923.95 2,920.95 2,923.59 37,130.9K
11:19 2,923.75 2,923.75 2,922.29 2,922.29 18,670.4K
11:20 2,922.24 2,922.48 2,921.48 2,921.88 20,488.1K
11:21 2,922.06 2,922.06 2,920.07 2,920.54 21,760.3K
11:22 2,920.97 2,921.02 2,919.60 2,919.73 25,564.6K
11:23 2,920.33 2,920.33 2,918.58 2,919.43 24,283.5K
11:24 2,920.08 2,921.10 2,919.82 2,920.29 22,018.0K
11:25 2,920.02 2,920.86 2,919.65 2,919.72 21,989.8K
11:26 2,919.33 2,919.48 2,915.49 2,915.73 41,304.5K
11:27 2,915.85 2,915.94 2,911.62 2,911.84 56,110.1K
11:28 2,912.15 2,912.30 2,910.68 2,911.19 34,487.3K
11:29 2,910.99 2,911.85 2,910.02 2,910.71 31,243.4K
11:30 2,910.63 2,910.63 2,910.35 2,910.35 1,792.9K
11:31 2,910.35 2,910.35 2,910.35 2,910.35 0.0K
11:32 2,910.35 2,910.35 2,910.35 2,910.35 0.0K
11:33 2,910.35 2,910.35 2,910.35 2,910.35 0.0K
11:34 2,910.35 2,910.35 2,910.35 2,910.35 0.0K
11:35 2,910.35 2,910.35 2,910.35 2,910.35 0.0K
11:36 2,910.35 2,910.35 2,910.35 2,910.35 0.0K
11:37 2,910.35 2,910.35 2,910.35 2,910.35 0.0K
11:38 2,910.35 2,910.35 2,910.35 2,910.35 0.0K
11:39 2,910.35 2,910.35 2,910.35 2,910.35 0.0K
11:40 2,910.35 2,910.35 2,910.35 2,910.35 0.0K
11:41 2,910.35 2,910.35 2,910.35 2,910.35 0.0K
11:42 2,910.35 2,910.35 2,910.35 2,910.35 0.0K
11:43 2,910.35 2,910.35 2,910.35 2,910.35 0.0K
11:44 2,910.35 2,910.35 2,910.35 2,910.35 0.0K
11:45 2,910.35 2,910.35 2,910.35 2,910.35 0.0K
11:46 2,910.35 2,910.35 2,910.35 2,910.35 0.0K
11:47 2,910.35 2,910.35 2,910.35 2,910.35 0.0K
11:48 2,910.35 2,910.35 2,910.35 2,910.35 0.0K
11:49 2,910.35 2,910.35 2,910.35 2,910.35 0.0K
11:50 2,910.35 2,910.35 2,910.35 2,910.35 0.0K
11:51 2,910.35 2,910.35 2,910.35 2,910.35 0.0K
11:52 2,910.35 2,910.35 2,910.35 2,910.35 0.0K
11:53 2,910.35 2,910.35 2,910.35 2,910.35 0.0K
11:54 2,910.35 2,910.35 2,910.35 2,910.35 0.0K
11:55 2,910.35 2,910.35 2,910.35 2,910.35 0.0K
11:56 2,910.35 2,910.35 2,910.35 2,910.35 0.0K
11:57 2,910.35 2,910.35 2,910.35 2,910.35 0.0K
11:58 2,910.35 2,910.35 2,910.35 2,910.35 0.0K
11:59 2,910.35 2,910.35 2,910.35 2,910.35 0.0K
12:00 2,910.35 2,910.35 2,910.35 2,910.35 0.0K
12:01 2,910.35 2,910.35 2,910.35 2,910.35 0.0K
12:02 2,910.35 2,910.35 2,910.35 2,910.35 0.0K
12:03 2,910.35 2,910.35 2,910.35 2,910.35 0.0K
12:04 2,910.35 2,910.35 2,910.35 2,910.35 0.0K
12:05 2,910.35 2,910.35 2,910.35 2,910.35 0.0K
12:06 2,910.35 2,910.35 2,910.35 2,910.35 0.0K
12:07 2,910.35 2,910.35 2,910.35 2,910.35 0.0K
12:08 2,910.35 2,910.35 2,910.35 2,910.35 0.0K
12:09 2,910.35 2,910.35 2,910.35 2,910.35 0.0K
12:10 2,910.35 2,910.35 2,910.35 2,910.35 0.0K
12:11 2,910.35 2,910.35 2,910.35 2,910.35 0.0K
12:12 2,910.35 2,910.35 2,910.35 2,910.35 0.0K
12:13 2,910.35 2,910.35 2,910.35 2,910.35 0.0K
12:14 2,910.35 2,910.35 2,910.35 2,910.35 0.0K
12:15 2,910.35 2,910.35 2,910.35 2,910.35 0.0K
12:16 2,910.35 2,910.35 2,910.35 2,910.35 0.0K
12:17 2,910.35 2,910.35 2,910.35 2,910.35 0.0K
12:18 2,910.35 2,910.35 2,910.35 2,910.35 0.0K
12:19 2,910.35 2,910.35 2,910.35 2,910.35 0.0K
12:20 2,910.35 2,910.35 2,910.35 2,910.35 0.0K
12:21 2,910.35 2,910.35 2,910.35 2,910.35 0.0K
12:22 2,910.35 2,910.35 2,910.35 2,910.35 0.0K
12:23 2,910.35 2,910.35 2,910.35 2,910.35 0.0K
12:24 2,910.35 2,910.35 2,910.35 2,910.35 0.0K
12:25 2,910.35 2,910.35 2,910.35 2,910.35 0.0K
12:26 2,910.35 2,910.35 2,910.35 2,910.35 0.0K
12:27 2,910.35 2,910.35 2,910.35 2,910.35 0.0K
12:28 2,910.35 2,910.35 2,910.35 2,910.35 0.0K
12:29 2,910.35 2,910.35 2,910.35 2,910.35 0.0K
12:30 2,910.35 2,910.35 2,910.35 2,910.35 0.0K
12:31 2,910.35 2,910.35 2,910.35 2,910.35 0.0K
12:32 2,910.35 2,910.35 2,910.35 2,910.35 0.0K
12:33 2,910.35 2,910.35 2,910.35 2,910.35 0.0K
12:34 2,910.35 2,910.35 2,910.35 2,910.35 0.0K
12:35 2,910.35 2,910.35 2,910.35 2,910.35 0.0K
12:36 2,910.35 2,910.35 2,910.35 2,910.35 0.0K
12:37 2,910.35 2,910.35 2,910.35 2,910.35 0.0K
12:38 2,910.35 2,910.35 2,910.35 2,910.35 0.0K
12:39 2,910.35 2,910.35 2,910.35 2,910.35 0.0K
12:40 2,910.35 2,910.35 2,910.35 2,910.35 0.0K
12:41 2,910.35 2,910.35 2,910.35 2,910.35 0.0K
12:42 2,910.35 2,910.35 2,910.35 2,910.35 0.0K
12:43 2,910.35 2,910.35 2,910.35 2,910.35 0.0K
12:44 2,910.35 2,910.35 2,910.35 2,910.35 0.0K
12:45 2,910.35 2,910.35 2,910.35 2,910.35 0.0K
12:46 2,910.35 2,910.35 2,910.35 2,910.35 0.0K
12:47 2,910.35 2,910.35 2,910.35 2,910.35 0.0K
12:48 2,910.35 2,910.35 2,910.35 2,910.35 0.0K
12:49 2,910.35 2,910.35 2,910.35 2,910.35 0.0K
12:50 2,910.35 2,910.35 2,910.35 2,910.35 0.0K
12:51 2,910.35 2,910.35 2,910.35 2,910.35 0.0K
12:52 2,910.35 2,910.35 2,910.35 2,910.35 0.0K
12:53 2,910.35 2,910.35 2,910.35 2,910.35 0.0K
12:54 2,910.35 2,910.35 2,910.35 2,910.35 0.0K
12:55 2,910.35 2,910.35 2,910.35 2,910.35 0.0K
12:56 2,910.35 2,910.35 2,910.35 2,910.35 0.0K
12:57 2,910.35 2,910.35 2,910.35 2,910.35 0.0K
12:58 2,910.35 2,910.35 2,910.35 2,910.35 0.0K
12:59 2,910.35 2,910.35 2,910.35 2,910.35 0.0K
13:00 2,910.35 2,910.40 2,908.54 2,909.38 114,887.2K
13:01 2,909.20 2,913.25 2,909.20 2,912.77 39,495.6K
13:02 2,912.86 2,913.36 2,911.64 2,912.27 31,392.6K
13:03 2,912.14 2,913.04 2,911.39 2,911.68 19,689.7K
13:04 2,911.81 2,914.00 2,911.55 2,913.61 22,556.2K
13:05 2,913.84 2,916.11 2,913.84 2,916.11 26,310.9K
13:06 2,916.49 2,919.26 2,916.49 2,918.24 36,124.9K
13:07 2,918.19 2,920.04 2,918.19 2,919.56 31,638.5K
13:08 2,919.61 2,922.13 2,919.61 2,921.29 31,614.8K
13:09 2,921.46 2,922.65 2,921.46 2,922.06 24,731.7K
13:10 2,922.84 2,922.84 2,921.00 2,921.02 25,520.0K
13:11 2,921.31 2,922.65 2,920.80 2,922.65 27,526.3K
13:12 2,922.42 2,922.89 2,920.84 2,920.84 19,013.9K
13:13 2,921.21 2,927.41 2,920.45 2,927.41 50,747.4K
13:14 2,928.26 2,928.82 2,927.00 2,927.15 67,260.5K
13:15 2,926.90 2,927.05 2,923.26 2,925.25 45,474.4K
13:16 2,925.53 2,925.97 2,924.05 2,924.29 19,020.2K
13:17 2,924.37 2,924.37 2,920.03 2,920.03 35,919.7K
13:18 2,920.72 2,920.72 2,918.88 2,919.25 22,654.3K
13:19 2,919.22 2,919.22 2,916.78 2,918.17 26,586.3K
13:20 2,919.61 2,919.61 2,916.71 2,917.52 21,940.8K
13:21 2,917.84 2,919.00 2,917.74 2,918.42 18,404.1K
13:22 2,918.69 2,918.69 2,916.75 2,917.65 18,325.7K
13:23 2,917.75 2,918.11 2,916.67 2,917.61 16,899.4K
13:24 2,917.46 2,917.63 2,916.66 2,917.24 15,057.6K
13:25 2,917.48 2,918.26 2,917.11 2,917.69 17,101.3K
13:26 2,918.08 2,918.14 2,916.50 2,917.26 18,202.0K
13:27 2,917.91 2,917.91 2,916.85 2,917.42 15,218.1K
13:28 2,917.95 2,918.23 2,917.10 2,917.24 16,692.6K
13:29 2,917.62 2,919.98 2,917.62 2,919.75 23,447.5K
13:30 2,919.35 2,919.35 2,914.71 2,915.28 42,528.9K
13:31 2,914.88 2,917.48 2,913.76 2,914.99 31,165.5K
13:32 2,915.43 2,915.43 2,913.69 2,913.69 17,121.0K
13:33 2,913.86 2,916.35 2,913.86 2,915.94 25,252.2K
13:34 2,915.73 2,916.31 2,915.00 2,916.02 22,788.1K
13:35 2,915.92 2,916.08 2,914.43 2,914.74 18,873.7K
13:36 2,914.77 2,914.83 2,914.10 2,914.65 21,571.9K
13:37 2,914.21 2,915.28 2,913.70 2,913.80 33,499.3K
13:38 2,913.91 2,914.89 2,913.31 2,914.59 21,262.4K
13:39 2,914.93 2,914.93 2,912.85 2,913.22 24,154.3K
13:40 2,912.98 2,913.43 2,912.23 2,912.23 23,076.5K
13:41 2,913.17 2,913.99 2,912.36 2,913.77 25,500.8K
13:42 2,913.82 2,913.82 2,913.08 2,913.43 15,880.7K
13:43 2,913.08 2,913.70 2,912.40 2,913.00 17,646.0K
13:44 2,912.90 2,912.90 2,909.80 2,910.34 53,937.4K
13:45 2,910.95 2,910.98 2,909.69 2,909.69 29,748.7K
13:46 2,910.74 2,910.74 2,909.12 2,909.43 54,965.9K
13:47 2,909.74 2,909.74 2,907.71 2,907.92 43,167.8K
13:48 2,907.89 2,909.36 2,907.40 2,908.88 48,494.6K
13:49 2,908.11 2,910.09 2,907.90 2,910.09 48,771.2K
13:50 2,910.79 2,913.37 2,910.69 2,913.37 47,863.8K
13:51 2,913.64 2,913.91 2,910.65 2,910.65 35,233.7K
13:52 2,910.75 2,910.75 2,907.56 2,908.05 50,670.4K
13:53 2,908.58 2,911.84 2,908.58 2,910.23 39,971.4K
13:54 2,910.62 2,910.62 2,909.39 2,910.24 25,092.8K
13:55 2,909.86 2,909.94 2,909.08 2,909.08 21,044.5K
13:56 2,909.06 2,909.80 2,908.62 2,909.45 19,252.1K
13:57 2,909.63 2,909.75 2,907.99 2,908.32 25,345.8K
13:58 2,908.55 2,908.67 2,907.25 2,907.25 27,943.5K
13:59 2,907.30 2,907.65 2,906.13 2,906.34 33,380.1K
14:00 2,905.86 2,906.32 2,904.94 2,904.96 44,456.7K
14:01 2,904.87 2,904.87 2,902.07 2,903.02 64,124.1K
14:02 2,902.92 2,902.92 2,900.81 2,900.89 50,665.2K
14:03 2,901.13 2,902.39 2,900.65 2,901.73 53,411.1K
14:04 2,902.22 2,902.22 2,900.00 2,900.32 45,829.8K
14:05 2,900.08 2,900.85 2,899.15 2,900.49 53,379.5K
14:06 2,899.91 2,899.91 2,897.54 2,898.11 43,299.2K
14:07 2,897.76 2,902.24 2,897.76 2,901.73 56,088.0K
14:08 2,902.42 2,903.18 2,901.39 2,902.86 38,104.9K
14:09 2,903.04 2,904.68 2,902.62 2,904.49 38,058.2K
14:10 2,904.62 2,905.43 2,904.56 2,905.17 37,049.7K
14:11 2,905.56 2,905.56 2,901.54 2,901.54 38,188.3K
14:12 2,901.27 2,901.27 2,899.89 2,901.13 40,155.2K
14:13 2,900.88 2,901.22 2,899.83 2,899.83 24,747.3K
14:14 2,900.01 2,900.01 2,897.49 2,897.57 41,531.2K
14:15 2,897.41 2,897.53 2,895.86 2,897.14 40,546.8K
14:16 2,896.88 2,897.26 2,895.88 2,896.79 35,972.8K
14:17 2,896.74 2,896.74 2,895.27 2,895.52 40,336.8K
14:18 2,895.14 2,895.77 2,894.19 2,894.49 60,540.9K
14:19 2,894.44 2,897.19 2,894.40 2,896.78 60,761.4K
14:20 2,896.97 2,897.32 2,896.40 2,897.13 44,870.6K
14:21 2,897.60 2,898.90 2,897.45 2,898.90 37,886.1K
14:22 2,899.13 2,903.44 2,899.13 2,903.44 47,005.4K
14:23 2,903.41 2,907.79 2,903.41 2,907.54 79,659.3K
14:24 2,907.93 2,907.93 2,904.78 2,905.11 40,498.6K
14:25 2,905.24 2,907.72 2,905.24 2,907.08 35,729.8K
14:26 2,907.92 2,912.75 2,907.68 2,912.68 40,797.8K
14:27 2,912.70 2,912.97 2,909.61 2,910.18 34,191.7K
14:28 2,910.03 2,910.03 2,906.93 2,906.93 39,188.6K
14:29 2,906.59 2,907.93 2,903.19 2,903.19 41,118.6K
14:30 2,903.38 2,903.54 2,901.32 2,903.07 39,033.8K
14:31 2,903.49 2,903.49 2,900.66 2,900.69 28,151.9K
14:32 2,901.44 2,906.09 2,901.44 2,905.76 31,661.6K
14:33 2,905.52 2,909.85 2,904.43 2,909.29 38,925.9K
14:34 2,909.50 2,909.59 2,908.22 2,908.52 29,509.5K
14:35 2,908.32 2,910.29 2,908.13 2,910.29 22,844.6K
14:36 2,909.72 2,910.95 2,909.25 2,909.27 27,006.2K
14:37 2,909.45 2,909.45 2,905.82 2,906.57 37,676.6K
14:38 2,906.02 2,907.97 2,906.02 2,907.97 29,620.7K
14:39 2,908.14 2,909.01 2,907.36 2,908.70 26,417.8K
14:40 2,909.52 2,911.31 2,909.52 2,911.31 40,625.1K
14:41 2,911.70 2,913.54 2,911.17 2,913.35 44,770.2K
14:42 2,913.64 2,913.80 2,912.04 2,913.80 38,851.3K
14:43 2,913.70 2,915.17 2,913.34 2,914.92 38,113.3K
14:44 2,915.29 2,915.29 2,912.97 2,913.51 45,421.0K
14:45 2,913.64 2,916.71 2,913.57 2,916.71 41,641.8K
14:46 2,916.57 2,916.86 2,914.92 2,915.06 39,815.2K
14:47 2,915.69 2,916.09 2,914.94 2,914.94 43,597.9K
14:48 2,915.03 2,915.92 2,912.89 2,912.89 59,519.9K
14:49 2,913.68 2,914.45 2,912.68 2,912.68 49,697.3K
14:50 2,912.87 2,913.50 2,911.75 2,911.76 47,010.6K
14:51 2,911.73 2,912.99 2,911.47 2,912.54 45,581.5K
14:52 2,912.42 2,913.02 2,911.61 2,912.92 49,903.8K
14:53 2,912.94 2,913.56 2,912.76 2,913.19 48,725.0K
14:54 2,913.15 2,913.15 2,911.83 2,911.91 63,135.4K
14:55 2,912.11 2,913.39 2,912.07 2,913.39 65,877.4K
14:56 2,913.00 2,913.67 2,912.79 2,913.67 67,007.4K
14:57 2,913.92 2,914.04 2,913.92 2,914.04 3,269.1K
14:58 2,914.04 2,914.04 2,914.04 2,914.04 0.0K
14:59 2,914.04 2,914.04 2,914.04 2,914.04 420,291.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available