SSE180 Relative Value

SSE180RVI
🏛️ china →
3,119.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,095.28 3,095.28 3,095.28 3,095.28 322,590.9K
09:29 3,095.28 3,095.28 3,095.28 3,095.28 0.0K
09:30 3,095.28 3,100.08 3,095.28 3,097.61 599,574.6K
09:31 3,098.01 3,098.01 3,083.08 3,083.08 535,919.1K
09:32 3,083.02 3,084.79 3,080.07 3,084.29 376,645.0K
09:33 3,083.49 3,083.49 3,078.10 3,078.68 259,951.4K
09:34 3,078.72 3,078.72 3,075.16 3,075.25 219,566.1K
09:35 3,075.35 3,084.77 3,075.35 3,084.26 240,549.5K
09:36 3,083.83 3,085.65 3,081.97 3,081.97 230,697.4K
09:37 3,080.40 3,081.01 3,077.33 3,079.37 254,909.3K
09:38 3,080.29 3,082.53 3,073.84 3,073.84 227,490.2K
09:39 3,073.15 3,073.37 3,066.83 3,067.21 192,408.9K
09:40 3,068.00 3,069.51 3,063.10 3,065.79 183,536.1K
09:41 3,065.61 3,067.01 3,061.37 3,061.37 134,793.3K
09:42 3,060.73 3,067.43 3,060.73 3,065.99 205,705.8K
09:43 3,066.63 3,067.92 3,059.63 3,061.72 149,129.8K
09:44 3,061.81 3,066.79 3,061.81 3,066.79 101,536.0K
09:45 3,066.11 3,070.95 3,064.18 3,068.60 136,353.0K
09:46 3,068.77 3,071.93 3,068.77 3,070.96 101,408.3K
09:47 3,070.70 3,070.70 3,064.33 3,064.69 128,722.9K
09:48 3,065.28 3,069.24 3,065.28 3,068.02 96,322.4K
09:49 3,067.25 3,068.31 3,066.95 3,067.74 72,503.3K
09:50 3,069.23 3,069.60 3,065.54 3,066.24 93,053.0K
09:51 3,065.93 3,070.53 3,065.93 3,070.00 132,555.3K
09:52 3,069.44 3,071.11 3,068.44 3,070.04 112,907.4K
09:53 3,069.61 3,070.04 3,067.77 3,068.00 84,371.5K
09:54 3,068.58 3,068.58 3,062.79 3,062.89 86,130.5K
09:55 3,063.34 3,065.97 3,063.01 3,064.60 96,427.7K
09:56 3,064.10 3,064.10 3,061.98 3,062.79 214,814.9K
09:57 3,064.25 3,064.25 3,060.73 3,061.33 138,211.9K
09:58 3,060.91 3,062.25 3,059.74 3,060.34 81,038.7K
09:59 3,060.71 3,063.15 3,059.34 3,060.10 170,970.7K
10:00 3,060.24 3,063.96 3,060.24 3,061.74 199,936.6K
10:01 3,061.86 3,062.92 3,058.26 3,059.66 118,270.8K
10:02 3,059.27 3,060.77 3,059.27 3,060.36 61,866.1K
10:03 3,060.07 3,062.41 3,060.06 3,061.42 62,823.6K
10:04 3,061.26 3,065.50 3,061.26 3,064.62 68,206.3K
10:05 3,064.72 3,066.24 3,063.70 3,066.24 62,814.8K
10:06 3,065.87 3,068.04 3,065.81 3,068.04 70,392.0K
10:07 3,068.14 3,070.51 3,068.14 3,070.01 65,776.0K
10:08 3,069.82 3,070.82 3,068.88 3,070.63 64,099.4K
10:09 3,070.60 3,071.99 3,069.71 3,070.24 66,284.0K
10:10 3,070.14 3,070.32 3,068.54 3,069.07 87,159.2K
10:11 3,070.85 3,071.76 3,070.80 3,070.95 70,709.6K
10:12 3,070.31 3,073.44 3,069.76 3,073.44 69,464.3K
10:13 3,073.29 3,073.82 3,070.61 3,070.61 70,102.4K
10:14 3,070.66 3,072.33 3,070.66 3,071.14 48,708.8K
10:15 3,071.33 3,071.33 3,067.94 3,067.94 80,187.5K
10:16 3,067.89 3,068.16 3,065.94 3,067.21 72,593.2K
10:17 3,066.75 3,070.40 3,066.75 3,069.28 56,173.3K
10:18 3,069.68 3,069.68 3,067.42 3,067.42 47,649.4K
10:19 3,067.27 3,067.30 3,065.83 3,066.48 41,366.9K
10:20 3,066.61 3,066.61 3,063.35 3,063.35 51,996.5K
10:21 3,063.49 3,064.17 3,061.16 3,062.91 101,301.7K
10:22 3,063.04 3,064.04 3,062.57 3,063.10 49,982.0K
10:23 3,063.08 3,064.36 3,061.62 3,063.61 52,854.5K
10:24 3,063.62 3,063.75 3,061.82 3,062.07 39,269.3K
10:25 3,061.64 3,062.26 3,059.89 3,059.89 53,030.0K
10:26 3,059.47 3,061.51 3,058.68 3,061.34 66,185.4K
10:27 3,060.53 3,061.45 3,059.93 3,061.45 50,222.6K
10:28 3,061.31 3,062.95 3,060.49 3,062.26 39,461.1K
10:29 3,062.05 3,066.27 3,062.05 3,066.27 46,021.3K
10:30 3,066.86 3,067.86 3,066.03 3,067.63 53,326.0K
10:31 3,068.08 3,070.47 3,067.71 3,068.29 51,884.2K
10:32 3,069.04 3,069.05 3,066.80 3,066.80 41,381.5K
10:33 3,066.85 3,070.10 3,066.85 3,067.02 52,193.8K
10:34 3,066.42 3,066.99 3,065.53 3,065.69 43,239.0K
10:35 3,065.76 3,066.02 3,064.47 3,064.47 28,234.3K
10:36 3,064.47 3,064.47 3,063.03 3,063.70 48,757.7K
10:37 3,063.61 3,063.74 3,062.45 3,062.98 37,116.1K
10:38 3,063.65 3,065.44 3,063.65 3,064.51 44,110.8K
10:39 3,064.68 3,064.80 3,063.69 3,064.27 26,988.1K
10:40 3,063.73 3,063.73 3,062.21 3,062.96 34,152.5K
10:41 3,062.27 3,063.18 3,061.78 3,061.78 37,392.5K
10:42 3,061.90 3,063.54 3,061.16 3,062.56 45,914.7K
10:43 3,062.76 3,064.01 3,061.77 3,062.02 29,728.8K
10:44 3,061.68 3,061.93 3,060.92 3,060.92 31,979.3K
10:45 3,061.46 3,061.62 3,060.24 3,060.62 36,376.7K
10:46 3,060.14 3,060.27 3,058.89 3,059.28 39,805.9K
10:47 3,059.09 3,061.96 3,059.09 3,060.84 40,908.2K
10:48 3,061.01 3,062.92 3,060.45 3,062.05 35,656.7K
10:49 3,061.59 3,062.32 3,060.25 3,060.26 23,684.4K
10:50 3,060.22 3,062.04 3,060.22 3,061.76 35,162.9K
10:51 3,061.25 3,064.79 3,061.25 3,064.21 49,599.8K
10:52 3,063.82 3,064.20 3,063.00 3,063.03 22,781.4K
10:53 3,062.79 3,062.83 3,060.90 3,061.20 26,357.5K
10:54 3,061.36 3,061.83 3,060.47 3,061.01 21,540.1K
10:55 3,061.15 3,061.47 3,060.17 3,061.30 26,609.7K
10:56 3,061.09 3,061.09 3,059.45 3,059.55 32,173.2K
10:57 3,059.36 3,059.39 3,057.71 3,057.73 32,656.7K
10:58 3,058.44 3,058.44 3,057.01 3,057.66 39,149.1K
10:59 3,057.65 3,058.34 3,057.47 3,057.74 27,380.1K
11:00 3,057.69 3,060.24 3,057.69 3,060.24 52,070.5K
11:01 3,060.32 3,062.55 3,060.32 3,061.62 48,123.0K
11:02 3,061.43 3,062.03 3,059.94 3,059.96 24,210.3K
11:03 3,060.12 3,060.39 3,057.12 3,057.60 48,987.8K
11:04 3,057.60 3,057.62 3,055.05 3,055.31 37,108.7K
11:05 3,054.94 3,055.19 3,054.24 3,054.82 28,357.8K
11:06 3,055.20 3,055.20 3,053.77 3,054.13 36,054.3K
11:07 3,055.16 3,056.44 3,054.39 3,054.39 37,308.1K
11:08 3,054.53 3,057.97 3,054.53 3,057.29 31,732.2K
11:09 3,057.51 3,058.67 3,056.71 3,058.08 35,882.4K
11:10 3,058.24 3,059.55 3,058.08 3,058.86 24,537.6K
11:11 3,058.93 3,060.51 3,057.67 3,060.12 35,174.7K
11:12 3,059.77 3,061.23 3,059.77 3,060.89 26,144.3K
11:13 3,060.83 3,061.27 3,059.94 3,061.03 24,560.8K
11:14 3,060.69 3,062.16 3,060.69 3,062.15 24,637.1K
11:15 3,062.33 3,063.90 3,062.28 3,063.29 37,803.3K
11:16 3,063.51 3,063.88 3,061.83 3,063.75 58,399.6K
11:17 3,063.62 3,063.89 3,062.15 3,062.58 21,655.6K
11:18 3,062.29 3,062.29 3,059.81 3,060.45 32,963.3K
11:19 3,060.49 3,061.00 3,060.07 3,060.37 20,643.0K
11:20 3,060.41 3,064.21 3,060.18 3,063.56 44,568.3K
11:21 3,063.79 3,065.87 3,063.79 3,065.63 75,978.6K
11:22 3,066.24 3,067.18 3,066.24 3,066.86 35,100.9K
11:23 3,067.33 3,067.53 3,066.25 3,067.30 34,655.5K
11:24 3,067.24 3,068.20 3,067.05 3,068.20 34,939.6K
11:25 3,067.95 3,067.95 3,066.05 3,066.19 24,488.0K
11:26 3,066.38 3,066.38 3,065.24 3,065.24 23,310.4K
11:27 3,064.70 3,068.35 3,063.14 3,068.35 53,016.8K
11:28 3,068.64 3,071.32 3,068.36 3,070.28 77,615.7K
11:29 3,070.60 3,071.24 3,070.28 3,071.24 36,035.4K
11:30 3,071.32 3,071.32 3,071.22 3,071.22 1,686.9K
11:31 3,071.22 3,071.22 3,071.22 3,071.22 0.0K
11:32 3,071.22 3,071.22 3,071.22 3,071.22 0.0K
11:33 3,071.22 3,071.22 3,071.22 3,071.22 0.0K
11:34 3,071.22 3,071.22 3,071.22 3,071.22 0.0K
11:35 3,071.22 3,071.22 3,071.22 3,071.22 0.0K
11:36 3,071.22 3,071.22 3,071.22 3,071.22 0.0K
11:37 3,071.22 3,071.22 3,071.22 3,071.22 0.0K
11:38 3,071.22 3,071.22 3,071.22 3,071.22 0.0K
11:39 3,071.22 3,071.22 3,071.22 3,071.22 0.0K
11:40 3,071.22 3,071.22 3,071.22 3,071.22 0.0K
11:41 3,071.22 3,071.22 3,071.22 3,071.22 0.0K
11:42 3,071.22 3,071.22 3,071.22 3,071.22 0.0K
11:43 3,071.22 3,071.22 3,071.22 3,071.22 0.0K
11:44 3,071.22 3,071.22 3,071.22 3,071.22 0.0K
11:45 3,071.22 3,071.22 3,071.22 3,071.22 0.0K
11:46 3,071.22 3,071.22 3,071.22 3,071.22 0.0K
11:47 3,071.22 3,071.22 3,071.22 3,071.22 0.0K
11:48 3,071.22 3,071.22 3,071.22 3,071.22 0.0K
11:49 3,071.22 3,071.22 3,071.22 3,071.22 0.0K
11:50 3,071.22 3,071.22 3,071.22 3,071.22 0.0K
11:51 3,071.22 3,071.22 3,071.22 3,071.22 0.0K
11:52 3,071.22 3,071.22 3,071.22 3,071.22 0.0K
11:53 3,071.22 3,071.22 3,071.22 3,071.22 0.0K
11:54 3,071.22 3,071.22 3,071.22 3,071.22 0.0K
11:55 3,071.22 3,071.22 3,071.22 3,071.22 0.0K
11:56 3,071.22 3,071.22 3,071.22 3,071.22 0.0K
11:57 3,071.22 3,071.22 3,071.22 3,071.22 0.0K
11:58 3,071.22 3,071.22 3,071.22 3,071.22 0.0K
11:59 3,071.22 3,071.22 3,071.22 3,071.22 0.0K
12:00 3,071.22 3,071.22 3,071.22 3,071.22 0.0K
12:01 3,071.22 3,071.22 3,071.22 3,071.22 0.0K
12:02 3,071.22 3,071.22 3,071.22 3,071.22 0.0K
12:03 3,071.22 3,071.22 3,071.22 3,071.22 0.0K
12:04 3,071.22 3,071.22 3,071.22 3,071.22 0.0K
12:05 3,071.22 3,071.22 3,071.22 3,071.22 0.0K
12:06 3,071.22 3,071.22 3,071.22 3,071.22 0.0K
12:07 3,071.22 3,071.22 3,071.22 3,071.22 0.0K
12:08 3,071.22 3,071.22 3,071.22 3,071.22 0.0K
12:09 3,071.22 3,071.22 3,071.22 3,071.22 0.0K
12:10 3,071.22 3,071.22 3,071.22 3,071.22 0.0K
12:11 3,071.22 3,071.22 3,071.22 3,071.22 0.0K
12:12 3,071.22 3,071.22 3,071.22 3,071.22 0.0K
12:13 3,071.22 3,071.22 3,071.22 3,071.22 0.0K
12:14 3,071.22 3,071.22 3,071.22 3,071.22 0.0K
12:15 3,071.22 3,071.22 3,071.22 3,071.22 0.0K
12:16 3,071.22 3,071.22 3,071.22 3,071.22 0.0K
12:17 3,071.22 3,071.22 3,071.22 3,071.22 0.0K
12:18 3,071.22 3,071.22 3,071.22 3,071.22 0.0K
12:19 3,071.22 3,071.22 3,071.22 3,071.22 0.0K
12:20 3,071.22 3,071.22 3,071.22 3,071.22 0.0K
12:21 3,071.22 3,071.22 3,071.22 3,071.22 0.0K
12:22 3,071.22 3,071.22 3,071.22 3,071.22 0.0K
12:23 3,071.22 3,071.22 3,071.22 3,071.22 0.0K
12:24 3,071.22 3,071.22 3,071.22 3,071.22 0.0K
12:25 3,071.22 3,071.22 3,071.22 3,071.22 0.0K
12:26 3,071.22 3,071.22 3,071.22 3,071.22 0.0K
12:27 3,071.22 3,071.22 3,071.22 3,071.22 0.0K
12:28 3,071.22 3,071.22 3,071.22 3,071.22 0.0K
12:29 3,071.22 3,071.22 3,071.22 3,071.22 0.0K
12:30 3,071.22 3,071.22 3,071.22 3,071.22 0.0K
12:31 3,071.22 3,071.22 3,071.22 3,071.22 0.0K
12:32 3,071.22 3,071.22 3,071.22 3,071.22 0.0K
12:33 3,071.22 3,071.22 3,071.22 3,071.22 0.0K
12:34 3,071.22 3,071.22 3,071.22 3,071.22 0.0K
12:35 3,071.22 3,071.22 3,071.22 3,071.22 0.0K
12:36 3,071.22 3,071.22 3,071.22 3,071.22 0.0K
12:37 3,071.22 3,071.22 3,071.22 3,071.22 0.0K
12:38 3,071.22 3,071.22 3,071.22 3,071.22 0.0K
12:39 3,071.22 3,071.22 3,071.22 3,071.22 0.0K
12:40 3,071.22 3,071.22 3,071.22 3,071.22 0.0K
12:41 3,071.22 3,071.22 3,071.22 3,071.22 0.0K
12:42 3,071.22 3,071.22 3,071.22 3,071.22 0.0K
12:43 3,071.22 3,071.22 3,071.22 3,071.22 0.0K
12:44 3,071.22 3,071.22 3,071.22 3,071.22 0.0K
12:45 3,071.22 3,071.22 3,071.22 3,071.22 0.0K
12:46 3,071.22 3,071.22 3,071.22 3,071.22 0.0K
12:47 3,071.22 3,071.22 3,071.22 3,071.22 0.0K
12:48 3,071.22 3,071.22 3,071.22 3,071.22 0.0K
12:49 3,071.22 3,071.22 3,071.22 3,071.22 0.0K
12:50 3,071.22 3,071.22 3,071.22 3,071.22 0.0K
12:51 3,071.22 3,071.22 3,071.22 3,071.22 0.0K
12:52 3,071.22 3,071.22 3,071.22 3,071.22 0.0K
12:53 3,071.22 3,071.22 3,071.22 3,071.22 0.0K
12:54 3,071.22 3,071.22 3,071.22 3,071.22 0.0K
12:55 3,071.22 3,071.22 3,071.22 3,071.22 0.0K
12:56 3,071.22 3,071.22 3,071.22 3,071.22 0.0K
12:57 3,071.22 3,071.22 3,071.22 3,071.22 0.0K
12:58 3,071.22 3,071.22 3,071.22 3,071.22 0.0K
12:59 3,071.22 3,071.22 3,071.22 3,071.22 0.0K
13:00 3,071.22 3,072.26 3,070.47 3,071.91 142,721.4K
13:01 3,072.47 3,074.66 3,071.37 3,071.37 60,781.7K
13:02 3,071.28 3,071.39 3,067.98 3,068.00 38,082.6K
13:03 3,067.72 3,068.87 3,067.20 3,067.58 22,914.9K
13:04 3,067.57 3,068.15 3,065.62 3,065.62 24,441.7K
13:05 3,065.68 3,066.94 3,065.49 3,066.35 20,346.9K
13:06 3,065.72 3,066.16 3,063.04 3,063.26 50,504.8K
13:07 3,063.08 3,064.35 3,062.88 3,063.22 27,300.4K
13:08 3,063.32 3,064.22 3,062.99 3,063.47 43,900.5K
13:09 3,062.69 3,063.12 3,061.84 3,062.25 24,235.8K
13:10 3,062.52 3,062.73 3,060.75 3,060.75 27,611.9K
13:11 3,060.58 3,060.59 3,059.31 3,059.43 23,816.1K
13:12 3,059.18 3,059.80 3,058.69 3,059.11 22,834.4K
13:13 3,058.76 3,059.07 3,057.97 3,057.97 24,401.8K
13:14 3,058.19 3,058.26 3,056.79 3,056.79 32,751.1K
13:15 3,056.88 3,056.98 3,056.24 3,056.71 24,495.2K
13:16 3,057.14 3,058.52 3,056.65 3,058.52 21,946.8K
13:17 3,058.38 3,058.40 3,057.65 3,057.65 20,401.5K
13:18 3,057.86 3,057.86 3,056.12 3,056.68 27,339.7K
13:19 3,056.55 3,056.95 3,056.05 3,056.90 21,600.2K
13:20 3,056.69 3,057.64 3,056.69 3,057.12 17,187.0K
13:21 3,056.62 3,056.92 3,055.66 3,055.66 26,635.8K
13:22 3,055.80 3,056.11 3,055.48 3,055.79 25,327.4K
13:23 3,055.91 3,055.91 3,054.61 3,054.67 24,481.3K
13:24 3,054.71 3,054.82 3,052.94 3,053.28 36,992.5K
13:25 3,053.19 3,053.42 3,052.16 3,052.49 27,861.7K
13:26 3,052.02 3,052.40 3,051.58 3,051.97 33,596.4K
13:27 3,052.13 3,052.33 3,051.28 3,051.75 25,851.2K
13:28 3,051.87 3,052.27 3,051.08 3,051.69 28,568.3K
13:29 3,051.26 3,051.99 3,051.09 3,051.13 27,080.8K
13:30 3,051.60 3,051.65 3,050.75 3,051.65 30,944.7K
13:31 3,050.91 3,051.89 3,050.79 3,050.90 33,968.4K
13:32 3,050.43 3,050.68 3,048.95 3,048.95 44,177.6K
13:33 3,049.35 3,049.35 3,048.52 3,049.06 41,900.0K
13:34 3,048.27 3,050.97 3,048.27 3,050.66 32,777.1K
13:35 3,050.32 3,051.40 3,050.27 3,050.35 23,541.0K
13:36 3,050.69 3,053.39 3,050.61 3,053.02 26,573.9K
13:37 3,052.63 3,052.72 3,051.85 3,051.98 20,458.5K
13:38 3,052.23 3,052.50 3,051.50 3,052.24 20,788.6K
13:39 3,051.94 3,052.54 3,051.75 3,051.83 19,653.6K
13:40 3,052.23 3,054.04 3,052.23 3,053.39 18,994.0K
13:41 3,053.27 3,053.27 3,050.99 3,050.99 23,700.0K
13:42 3,051.19 3,051.43 3,050.63 3,050.73 20,775.9K
13:43 3,050.72 3,050.82 3,049.93 3,050.27 19,995.5K
13:44 3,049.77 3,050.65 3,049.71 3,050.61 22,788.3K
13:45 3,050.61 3,051.03 3,049.55 3,049.55 18,947.5K
13:46 3,049.61 3,050.15 3,049.22 3,049.50 31,778.7K
13:47 3,049.19 3,050.71 3,049.19 3,050.71 21,485.5K
13:48 3,050.44 3,050.79 3,049.23 3,049.87 23,619.6K
13:49 3,050.36 3,050.41 3,049.50 3,049.77 22,780.5K
13:50 3,049.66 3,049.74 3,048.83 3,049.26 27,391.7K
13:51 3,049.08 3,049.08 3,047.42 3,047.42 36,062.7K
13:52 3,047.08 3,049.47 3,047.08 3,048.97 34,666.6K
13:53 3,048.99 3,048.99 3,047.38 3,047.38 23,552.4K
13:54 3,047.85 3,048.03 3,047.35 3,047.79 25,075.5K
13:55 3,047.52 3,050.60 3,047.30 3,049.81 32,923.4K
13:56 3,049.60 3,050.37 3,049.44 3,050.25 20,816.3K
13:57 3,049.83 3,050.22 3,049.13 3,049.35 23,095.2K
13:58 3,049.54 3,049.69 3,049.04 3,049.09 17,578.9K
13:59 3,049.13 3,051.81 3,049.10 3,051.18 32,036.6K
14:00 3,051.34 3,051.73 3,050.59 3,050.59 23,745.2K
14:01 3,050.69 3,050.69 3,049.47 3,050.02 23,416.7K
14:02 3,049.62 3,049.62 3,047.17 3,047.19 46,327.1K
14:03 3,047.39 3,047.43 3,044.78 3,045.00 44,332.7K
14:04 3,044.68 3,046.73 3,044.26 3,045.03 34,641.0K
14:05 3,045.09 3,048.86 3,045.02 3,048.01 38,288.3K
14:06 3,047.73 3,047.92 3,046.16 3,046.32 22,148.4K
14:07 3,046.21 3,046.21 3,043.66 3,044.41 36,605.6K
14:08 3,044.56 3,044.56 3,042.76 3,042.99 53,820.8K
14:09 3,042.80 3,043.95 3,042.23 3,042.52 44,660.8K
14:10 3,042.34 3,044.81 3,042.31 3,044.49 38,475.7K
14:11 3,043.70 3,045.31 3,043.58 3,045.11 30,770.8K
14:12 3,044.81 3,045.17 3,044.04 3,044.36 22,691.9K
14:13 3,043.97 3,044.75 3,043.90 3,044.38 23,005.2K
14:14 3,044.39 3,044.39 3,043.22 3,043.50 25,255.2K
14:15 3,043.08 3,043.87 3,042.90 3,043.07 27,390.3K
14:16 3,042.97 3,042.97 3,041.73 3,041.76 29,623.4K
14:17 3,041.73 3,043.67 3,041.73 3,042.62 34,221.0K
14:18 3,042.50 3,042.74 3,041.52 3,041.64 27,083.1K
14:19 3,041.31 3,041.83 3,041.13 3,041.72 39,757.5K
14:20 3,041.33 3,043.13 3,041.33 3,042.52 34,519.5K
14:21 3,042.53 3,042.53 3,041.48 3,041.55 27,471.7K
14:22 3,041.95 3,044.65 3,041.88 3,044.06 32,565.0K
14:23 3,043.94 3,047.02 3,043.86 3,046.23 39,378.2K
14:24 3,046.58 3,048.49 3,046.58 3,048.22 31,800.9K
14:25 3,048.15 3,048.27 3,047.46 3,048.01 34,997.5K
14:26 3,048.20 3,048.39 3,047.59 3,048.33 26,491.8K
14:27 3,047.99 3,047.99 3,046.63 3,047.03 28,155.7K
14:28 3,047.56 3,047.56 3,046.65 3,046.90 26,922.0K
14:29 3,046.67 3,047.28 3,046.20 3,047.28 27,590.3K
14:30 3,048.10 3,049.27 3,046.38 3,046.64 41,450.1K
14:31 3,046.56 3,046.56 3,043.96 3,043.96 55,569.6K
14:32 3,044.25 3,044.97 3,044.08 3,044.85 31,874.0K
14:33 3,044.42 3,045.27 3,044.42 3,044.67 27,580.1K
14:34 3,044.44 3,044.77 3,042.55 3,042.80 34,934.5K
14:35 3,043.12 3,043.27 3,041.70 3,041.93 38,979.9K
14:36 3,041.71 3,042.17 3,041.12 3,042.02 47,529.3K
14:37 3,041.73 3,042.93 3,041.67 3,041.91 35,280.0K
14:38 3,041.63 3,042.19 3,041.05 3,041.76 40,809.0K
14:39 3,042.69 3,044.72 3,042.69 3,043.73 47,655.0K
14:40 3,043.65 3,044.09 3,042.99 3,042.99 35,018.9K
14:41 3,043.25 3,043.25 3,041.02 3,041.32 42,411.1K
14:42 3,041.62 3,041.89 3,040.59 3,040.95 38,159.5K
14:43 3,040.92 3,041.09 3,039.94 3,040.27 38,565.6K
14:44 3,039.93 3,040.47 3,038.99 3,039.36 49,868.6K
14:45 3,039.36 3,041.28 3,039.36 3,040.37 50,899.4K
14:46 3,039.90 3,040.71 3,039.27 3,040.57 43,448.5K
14:47 3,039.91 3,039.91 3,037.72 3,037.95 49,143.1K
14:48 3,037.61 3,037.89 3,036.96 3,037.00 53,868.3K
14:49 3,036.81 3,037.33 3,035.73 3,035.81 52,957.0K
14:50 3,035.39 3,036.12 3,034.97 3,034.97 65,832.6K
14:51 3,035.17 3,035.24 3,034.56 3,035.01 57,005.6K
14:52 3,035.10 3,036.44 3,034.86 3,036.19 56,608.7K
14:53 3,035.69 3,036.90 3,035.69 3,036.31 60,938.4K
14:54 3,036.45 3,038.22 3,036.45 3,037.37 65,724.8K
14:55 3,037.56 3,039.39 3,037.56 3,038.86 82,874.0K
14:56 3,038.72 3,039.36 3,037.71 3,039.05 74,291.4K
14:57 3,039.27 3,039.27 3,038.73 3,038.73 4,986.4K
14:58 3,038.73 3,038.73 3,038.73 3,038.73 0.0K
14:59 3,038.73 3,038.73 3,038.73 3,038.73 142,223.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available