SSE180 Relative Value

SSE180RVI
🏛️ china →
3,119.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,029.23 3,029.23 3,029.23 3,029.23 46,388.8K
09:29 3,029.23 3,029.23 3,029.23 3,029.23 0.0K
09:30 3,029.23 3,030.65 3,025.82 3,025.82 132,441.2K
09:31 3,025.62 3,027.71 3,024.21 3,027.35 122,013.0K
09:32 3,027.74 3,029.74 3,027.28 3,028.76 102,645.8K
09:33 3,028.16 3,029.04 3,027.78 3,028.41 84,446.8K
09:34 3,028.69 3,028.87 3,026.61 3,027.10 69,813.4K
09:35 3,027.16 3,027.20 3,025.33 3,025.33 100,654.5K
09:36 3,025.06 3,027.38 3,025.06 3,026.10 86,430.2K
09:37 3,026.17 3,027.12 3,025.84 3,025.84 57,433.2K
09:38 3,025.89 3,026.73 3,025.12 3,025.12 64,353.0K
09:39 3,025.16 3,026.00 3,025.16 3,025.47 64,161.9K
09:40 3,025.59 3,027.06 3,025.59 3,027.04 60,297.9K
09:41 3,026.79 3,026.79 3,024.18 3,024.31 94,400.3K
09:42 3,024.48 3,025.92 3,024.48 3,025.19 52,946.4K
09:43 3,025.26 3,026.57 3,025.20 3,025.20 70,762.6K
09:44 3,025.67 3,026.32 3,024.36 3,024.36 67,805.4K
09:45 3,024.57 3,024.57 3,022.23 3,022.50 78,741.5K
09:46 3,022.37 3,023.51 3,022.37 3,023.44 60,317.9K
09:47 3,023.56 3,025.34 3,023.32 3,024.46 94,527.7K
09:48 3,024.44 3,026.27 3,024.29 3,026.27 96,524.5K
09:49 3,026.25 3,027.19 3,026.21 3,026.21 64,997.8K
09:50 3,026.39 3,026.39 3,024.81 3,024.93 56,585.6K
09:51 3,025.17 3,025.65 3,023.47 3,023.47 56,499.8K
09:52 3,023.42 3,025.03 3,023.20 3,024.56 116,201.6K
09:53 3,023.66 3,024.59 3,023.27 3,023.72 59,604.8K
09:54 3,023.93 3,026.17 3,023.90 3,026.17 83,225.3K
09:55 3,027.19 3,029.73 3,027.19 3,029.60 107,042.0K
09:56 3,029.25 3,031.55 3,029.25 3,029.65 58,503.4K
09:57 3,030.06 3,031.72 3,029.38 3,031.72 41,626.8K
09:58 3,032.07 3,032.94 3,031.03 3,031.79 44,093.4K
09:59 3,032.80 3,032.80 3,031.33 3,031.33 73,945.6K
10:00 3,031.67 3,033.32 3,031.67 3,033.32 83,490.9K
10:01 3,034.37 3,036.02 3,034.37 3,035.49 82,368.8K
10:02 3,035.44 3,035.56 3,033.28 3,033.40 58,828.5K
10:03 3,033.44 3,035.77 3,033.38 3,035.75 43,093.2K
10:04 3,037.09 3,037.74 3,035.33 3,035.33 51,010.6K
10:05 3,035.33 3,035.56 3,033.97 3,033.97 40,659.2K
10:06 3,034.07 3,034.87 3,033.59 3,034.31 37,730.9K
10:07 3,034.46 3,036.69 3,033.90 3,035.36 60,535.4K
10:08 3,035.34 3,035.56 3,034.36 3,034.75 40,128.7K
10:09 3,034.68 3,035.33 3,034.24 3,034.64 56,833.1K
10:10 3,034.61 3,035.09 3,034.20 3,035.09 72,005.1K
10:11 3,034.80 3,036.45 3,034.80 3,034.82 60,022.8K
10:12 3,035.11 3,035.99 3,034.55 3,035.99 56,770.6K
10:13 3,036.58 3,037.69 3,035.97 3,036.20 53,489.2K
10:14 3,036.15 3,038.27 3,035.62 3,038.22 53,576.7K
10:15 3,038.33 3,039.28 3,038.33 3,038.40 41,632.1K
10:16 3,038.75 3,040.17 3,038.75 3,039.80 50,370.9K
10:17 3,039.75 3,040.54 3,038.50 3,039.25 47,062.0K
10:18 3,038.79 3,039.87 3,038.63 3,039.61 54,822.4K
10:19 3,038.84 3,039.27 3,037.21 3,038.13 53,479.3K
10:20 3,038.26 3,038.43 3,037.27 3,038.43 42,431.7K
10:21 3,039.05 3,039.29 3,036.99 3,037.72 78,719.0K
10:22 3,037.55 3,038.77 3,037.34 3,037.51 40,270.9K
10:23 3,037.51 3,037.72 3,036.30 3,036.30 34,813.2K
10:24 3,036.43 3,037.23 3,036.17 3,036.34 38,504.5K
10:25 3,036.05 3,036.28 3,034.74 3,035.26 37,094.0K
10:26 3,035.50 3,035.50 3,034.04 3,034.47 61,966.2K
10:27 3,034.77 3,035.91 3,034.14 3,035.40 36,173.0K
10:28 3,035.94 3,037.35 3,035.94 3,036.65 35,639.7K
10:29 3,036.68 3,036.91 3,035.65 3,035.74 36,466.7K
10:30 3,035.81 3,037.43 3,035.81 3,036.06 34,338.2K
10:31 3,036.09 3,036.74 3,035.83 3,036.27 26,489.1K
10:32 3,036.50 3,036.93 3,035.66 3,035.95 26,175.1K
10:33 3,035.96 3,036.06 3,033.97 3,034.22 26,188.0K
10:34 3,034.25 3,034.69 3,033.57 3,033.99 35,823.9K
10:35 3,034.23 3,034.78 3,033.60 3,033.98 23,730.1K
10:36 3,034.22 3,036.72 3,033.93 3,035.00 39,686.4K
10:37 3,035.27 3,035.27 3,033.53 3,033.67 29,513.0K
10:38 3,034.23 3,034.64 3,033.48 3,034.20 23,185.9K
10:39 3,034.97 3,034.97 3,033.68 3,033.87 20,656.3K
10:40 3,033.80 3,034.15 3,033.50 3,033.58 21,507.9K
10:41 3,033.79 3,033.93 3,033.19 3,033.51 33,316.1K
10:42 3,033.63 3,034.86 3,033.48 3,034.38 33,334.2K
10:43 3,034.25 3,034.76 3,033.46 3,034.00 25,490.2K
10:44 3,033.89 3,035.63 3,033.89 3,035.51 36,285.8K
10:45 3,035.25 3,035.25 3,033.80 3,033.95 27,338.5K
10:46 3,035.02 3,035.02 3,033.18 3,033.18 26,435.9K
10:47 3,032.89 3,033.45 3,031.69 3,032.07 91,636.3K
10:48 3,031.65 3,033.69 3,031.56 3,032.53 50,063.7K
10:49 3,032.75 3,032.75 3,031.01 3,031.12 30,176.8K
10:50 3,031.36 3,031.46 3,030.15 3,031.37 41,736.6K
10:51 3,032.71 3,032.72 3,030.16 3,030.16 31,622.5K
10:52 3,030.76 3,030.76 3,028.98 3,029.25 30,188.9K
10:53 3,029.74 3,031.27 3,028.99 3,030.76 32,691.3K
10:54 3,030.35 3,031.22 3,029.99 3,030.88 34,828.2K
10:55 3,030.82 3,031.47 3,030.82 3,031.04 26,943.5K
10:56 3,031.03 3,032.28 3,031.03 3,032.16 36,159.8K
10:57 3,032.12 3,032.73 3,031.30 3,031.75 23,258.9K
10:58 3,032.02 3,033.36 3,031.84 3,032.07 23,738.9K
10:59 3,031.99 3,031.99 3,031.00 3,031.36 20,191.3K
11:00 3,031.38 3,032.10 3,030.51 3,031.27 23,085.6K
11:01 3,031.39 3,033.36 3,031.22 3,033.36 30,419.9K
11:02 3,032.62 3,032.79 3,031.77 3,031.81 18,201.7K
11:03 3,031.59 3,034.15 3,031.59 3,033.68 25,799.1K
11:04 3,033.37 3,034.72 3,033.31 3,033.62 18,681.1K
11:05 3,032.95 3,033.95 3,032.95 3,033.66 22,810.6K
11:06 3,033.30 3,033.44 3,032.35 3,032.35 21,612.0K
11:07 3,032.46 3,034.36 3,031.92 3,033.47 22,666.0K
11:08 3,033.93 3,035.21 3,033.10 3,034.58 30,049.1K
11:09 3,034.00 3,035.23 3,034.00 3,034.85 26,393.0K
11:10 3,035.06 3,035.51 3,034.51 3,034.57 23,049.0K
11:11 3,034.93 3,039.16 3,034.60 3,039.08 48,331.1K
11:12 3,038.85 3,040.35 3,038.52 3,038.88 45,794.5K
11:13 3,038.55 3,039.82 3,038.07 3,039.01 39,264.0K
11:14 3,039.22 3,040.72 3,038.61 3,040.34 48,983.3K
11:15 3,040.00 3,045.28 3,040.00 3,044.34 78,828.2K
11:16 3,044.25 3,045.63 3,044.14 3,045.13 49,689.7K
11:17 3,045.64 3,048.74 3,045.64 3,047.16 63,769.5K
11:18 3,046.98 3,049.09 3,046.29 3,049.09 61,697.4K
11:19 3,049.14 3,049.14 3,045.86 3,047.79 54,853.3K
11:20 3,048.24 3,051.86 3,048.24 3,051.10 76,750.0K
11:21 3,050.92 3,052.47 3,050.71 3,051.86 79,781.0K
11:22 3,051.29 3,051.29 3,047.45 3,047.45 47,667.1K
11:23 3,047.23 3,047.78 3,046.48 3,046.92 36,664.5K
11:24 3,046.96 3,046.96 3,044.60 3,046.30 33,341.3K
11:25 3,045.88 3,045.93 3,044.47 3,045.48 30,297.3K
11:26 3,046.02 3,050.04 3,046.02 3,049.28 44,665.7K
11:27 3,048.92 3,049.61 3,046.69 3,048.16 30,922.1K
11:28 3,047.86 3,050.03 3,047.86 3,050.03 57,397.1K
11:29 3,049.47 3,054.97 3,049.47 3,054.96 70,473.4K
11:30 3,054.59 3,054.59 3,054.34 3,054.34 2,952.9K
11:31 3,054.34 3,054.34 3,054.34 3,054.34 0.0K
11:32 3,054.34 3,054.34 3,054.34 3,054.34 0.0K
11:33 3,054.34 3,054.34 3,054.34 3,054.34 0.0K
11:34 3,054.34 3,054.34 3,054.34 3,054.34 0.0K
11:35 3,054.34 3,054.34 3,054.34 3,054.34 0.0K
11:36 3,054.34 3,054.34 3,054.34 3,054.34 0.0K
11:37 3,054.34 3,054.34 3,054.34 3,054.34 0.0K
11:38 3,054.34 3,054.34 3,054.34 3,054.34 0.0K
11:39 3,054.34 3,054.34 3,054.34 3,054.34 0.0K
11:40 3,054.34 3,054.34 3,054.34 3,054.34 0.0K
11:41 3,054.34 3,054.34 3,054.34 3,054.34 0.0K
11:42 3,054.34 3,054.34 3,054.34 3,054.34 0.0K
11:43 3,054.34 3,054.34 3,054.34 3,054.34 0.0K
11:44 3,054.34 3,054.34 3,054.34 3,054.34 0.0K
11:45 3,054.34 3,054.34 3,054.34 3,054.34 0.0K
11:46 3,054.34 3,054.34 3,054.34 3,054.34 0.0K
11:47 3,054.34 3,054.34 3,054.34 3,054.34 0.0K
11:48 3,054.34 3,054.34 3,054.34 3,054.34 0.0K
11:49 3,054.34 3,054.34 3,054.34 3,054.34 0.0K
11:50 3,054.34 3,054.34 3,054.34 3,054.34 0.0K
11:51 3,054.34 3,054.34 3,054.34 3,054.34 0.0K
11:52 3,054.34 3,054.34 3,054.34 3,054.34 0.0K
11:53 3,054.34 3,054.34 3,054.34 3,054.34 0.0K
11:54 3,054.34 3,054.34 3,054.34 3,054.34 0.0K
11:55 3,054.34 3,054.34 3,054.34 3,054.34 0.0K
11:56 3,054.34 3,054.34 3,054.34 3,054.34 0.0K
11:57 3,054.34 3,054.34 3,054.34 3,054.34 0.0K
11:58 3,054.34 3,054.34 3,054.34 3,054.34 0.0K
11:59 3,054.34 3,054.34 3,054.34 3,054.34 0.0K
12:00 3,054.34 3,054.34 3,054.34 3,054.34 0.0K
12:01 3,054.34 3,054.34 3,054.34 3,054.34 0.0K
12:02 3,054.34 3,054.34 3,054.34 3,054.34 0.0K
12:03 3,054.34 3,054.34 3,054.34 3,054.34 0.0K
12:04 3,054.34 3,054.34 3,054.34 3,054.34 0.0K
12:05 3,054.34 3,054.34 3,054.34 3,054.34 0.0K
12:06 3,054.34 3,054.34 3,054.34 3,054.34 0.0K
12:07 3,054.34 3,054.34 3,054.34 3,054.34 0.0K
12:08 3,054.34 3,054.34 3,054.34 3,054.34 0.0K
12:09 3,054.34 3,054.34 3,054.34 3,054.34 0.0K
12:10 3,054.34 3,054.34 3,054.34 3,054.34 0.0K
12:11 3,054.34 3,054.34 3,054.34 3,054.34 0.0K
12:12 3,054.34 3,054.34 3,054.34 3,054.34 0.0K
12:13 3,054.34 3,054.34 3,054.34 3,054.34 0.0K
12:14 3,054.34 3,054.34 3,054.34 3,054.34 0.0K
12:15 3,054.34 3,054.34 3,054.34 3,054.34 0.0K
12:16 3,054.34 3,054.34 3,054.34 3,054.34 0.0K
12:17 3,054.34 3,054.34 3,054.34 3,054.34 0.0K
12:18 3,054.34 3,054.34 3,054.34 3,054.34 0.0K
12:19 3,054.34 3,054.34 3,054.34 3,054.34 0.0K
12:20 3,054.34 3,054.34 3,054.34 3,054.34 0.0K
12:21 3,054.34 3,054.34 3,054.34 3,054.34 0.0K
12:22 3,054.34 3,054.34 3,054.34 3,054.34 0.0K
12:23 3,054.34 3,054.34 3,054.34 3,054.34 0.0K
12:24 3,054.34 3,054.34 3,054.34 3,054.34 0.0K
12:25 3,054.34 3,054.34 3,054.34 3,054.34 0.0K
12:26 3,054.34 3,054.34 3,054.34 3,054.34 0.0K
12:27 3,054.34 3,054.34 3,054.34 3,054.34 0.0K
12:28 3,054.34 3,054.34 3,054.34 3,054.34 0.0K
12:29 3,054.34 3,054.34 3,054.34 3,054.34 0.0K
12:30 3,054.34 3,054.34 3,054.34 3,054.34 0.0K
12:31 3,054.34 3,054.34 3,054.34 3,054.34 0.0K
12:32 3,054.34 3,054.34 3,054.34 3,054.34 0.0K
12:33 3,054.34 3,054.34 3,054.34 3,054.34 0.0K
12:34 3,054.34 3,054.34 3,054.34 3,054.34 0.0K
12:35 3,054.34 3,054.34 3,054.34 3,054.34 0.0K
12:36 3,054.34 3,054.34 3,054.34 3,054.34 0.0K
12:37 3,054.34 3,054.34 3,054.34 3,054.34 0.0K
12:38 3,054.34 3,054.34 3,054.34 3,054.34 0.0K
12:39 3,054.34 3,054.34 3,054.34 3,054.34 0.0K
12:40 3,054.34 3,054.34 3,054.34 3,054.34 0.0K
12:41 3,054.34 3,054.34 3,054.34 3,054.34 0.0K
12:42 3,054.34 3,054.34 3,054.34 3,054.34 0.0K
12:43 3,054.34 3,054.34 3,054.34 3,054.34 0.0K
12:44 3,054.34 3,054.34 3,054.34 3,054.34 0.0K
12:45 3,054.34 3,054.34 3,054.34 3,054.34 0.0K
12:46 3,054.34 3,054.34 3,054.34 3,054.34 0.0K
12:47 3,054.34 3,054.34 3,054.34 3,054.34 0.0K
12:48 3,054.34 3,054.34 3,054.34 3,054.34 0.0K
12:49 3,054.34 3,054.34 3,054.34 3,054.34 0.0K
12:50 3,054.34 3,054.34 3,054.34 3,054.34 0.0K
12:51 3,054.34 3,054.34 3,054.34 3,054.34 0.0K
12:52 3,054.34 3,054.34 3,054.34 3,054.34 0.0K
12:53 3,054.34 3,054.34 3,054.34 3,054.34 0.0K
12:54 3,054.34 3,054.34 3,054.34 3,054.34 0.0K
12:55 3,054.34 3,054.34 3,054.34 3,054.34 0.0K
12:56 3,054.34 3,054.34 3,054.34 3,054.34 0.0K
12:57 3,054.34 3,054.34 3,054.34 3,054.34 0.0K
12:58 3,054.34 3,054.34 3,054.34 3,054.34 0.0K
12:59 3,054.34 3,054.34 3,054.34 3,054.34 0.0K
13:00 3,054.34 3,060.24 3,054.34 3,055.35 288,323.4K
13:01 3,055.33 3,055.69 3,052.49 3,053.63 88,984.5K
13:02 3,054.97 3,055.12 3,053.35 3,053.41 53,262.6K
13:03 3,053.32 3,053.32 3,051.26 3,051.47 41,512.0K
13:04 3,051.74 3,052.26 3,050.62 3,050.96 40,345.1K
13:05 3,051.14 3,051.14 3,049.48 3,049.60 36,824.5K
13:06 3,050.28 3,053.23 3,050.28 3,052.07 44,604.7K
13:07 3,052.51 3,052.51 3,049.13 3,049.14 33,984.8K
13:08 3,049.02 3,049.02 3,046.54 3,047.07 47,579.0K
13:09 3,046.85 3,047.09 3,045.71 3,045.86 30,831.7K
13:10 3,045.33 3,047.12 3,045.33 3,046.04 28,549.1K
13:11 3,045.73 3,045.84 3,044.73 3,044.73 37,825.6K
13:12 3,045.13 3,046.41 3,044.48 3,044.77 30,307.6K
13:13 3,044.83 3,045.42 3,044.40 3,044.63 25,571.2K
13:14 3,044.43 3,044.57 3,043.70 3,044.55 33,474.9K
13:15 3,045.10 3,046.74 3,045.10 3,045.66 27,004.1K
13:16 3,045.81 3,045.95 3,044.85 3,045.93 28,811.8K
13:17 3,045.76 3,046.55 3,045.37 3,046.52 20,489.7K
13:18 3,046.84 3,048.07 3,046.38 3,047.68 26,778.8K
13:19 3,047.75 3,047.75 3,047.11 3,047.23 22,966.3K
13:20 3,047.14 3,048.52 3,046.89 3,048.01 47,019.7K
13:21 3,047.91 3,048.75 3,047.52 3,048.07 21,664.0K
13:22 3,048.46 3,048.60 3,047.78 3,047.78 22,055.0K
13:23 3,047.90 3,049.22 3,047.90 3,048.39 22,775.5K
13:24 3,048.58 3,050.60 3,048.52 3,049.73 28,669.2K
13:25 3,050.20 3,052.58 3,050.20 3,051.61 30,092.6K
13:26 3,051.35 3,051.53 3,049.85 3,050.31 24,777.6K
13:27 3,050.03 3,051.77 3,050.03 3,050.56 33,738.8K
13:28 3,050.76 3,051.59 3,050.33 3,050.81 25,614.9K
13:29 3,050.96 3,051.68 3,050.26 3,051.25 30,381.1K
13:30 3,051.37 3,052.66 3,050.66 3,051.58 45,581.1K
13:31 3,051.58 3,051.58 3,049.84 3,049.98 23,087.7K
13:32 3,049.65 3,049.90 3,047.80 3,047.80 34,022.0K
13:33 3,048.06 3,051.14 3,047.65 3,051.14 29,938.4K
13:34 3,050.67 3,053.21 3,050.67 3,051.75 47,247.3K
13:35 3,051.72 3,051.74 3,050.19 3,050.31 20,369.1K
13:36 3,050.29 3,052.20 3,049.79 3,052.13 28,729.8K
13:37 3,051.32 3,053.66 3,051.32 3,053.66 28,604.7K
13:38 3,053.39 3,057.01 3,053.39 3,056.68 42,475.8K
13:39 3,056.53 3,056.53 3,054.01 3,054.01 27,228.2K
13:40 3,053.77 3,053.85 3,052.50 3,052.50 25,590.4K
13:41 3,052.43 3,054.32 3,052.03 3,053.07 25,050.9K
13:42 3,053.22 3,054.71 3,052.74 3,054.35 27,001.6K
13:43 3,055.06 3,056.16 3,054.38 3,054.38 42,109.9K
13:44 3,053.81 3,054.05 3,052.14 3,052.31 28,454.4K
13:45 3,052.40 3,053.71 3,052.06 3,052.72 21,819.5K
13:46 3,052.52 3,053.34 3,051.01 3,051.01 22,595.0K
13:47 3,050.95 3,051.53 3,050.73 3,051.25 22,391.2K
13:48 3,051.29 3,054.02 3,051.29 3,051.77 29,582.5K
13:49 3,051.99 3,052.53 3,051.48 3,052.07 18,151.3K
13:50 3,051.77 3,053.97 3,051.54 3,053.13 24,509.4K
13:51 3,053.37 3,055.37 3,053.37 3,054.22 30,252.7K
13:52 3,054.19 3,054.48 3,052.87 3,052.87 18,964.6K
13:53 3,053.11 3,053.45 3,052.22 3,052.23 16,496.3K
13:54 3,052.64 3,052.96 3,051.96 3,052.09 20,487.5K
13:55 3,052.18 3,052.18 3,050.85 3,050.96 27,127.9K
13:56 3,050.87 3,051.01 3,049.41 3,049.41 25,882.6K
13:57 3,049.27 3,051.21 3,049.00 3,050.52 29,993.4K
13:58 3,050.84 3,050.84 3,049.10 3,049.10 18,856.9K
13:59 3,049.47 3,050.08 3,048.46 3,050.01 27,675.4K
14:00 3,049.44 3,051.18 3,049.44 3,049.55 24,467.1K
14:01 3,049.81 3,050.33 3,049.55 3,050.30 18,158.1K
14:02 3,050.42 3,052.14 3,050.42 3,050.96 31,358.9K
14:03 3,051.23 3,052.13 3,051.11 3,052.02 20,148.1K
14:04 3,052.07 3,052.14 3,051.09 3,051.66 22,582.6K
14:05 3,051.49 3,052.18 3,051.05 3,052.18 30,963.5K
14:06 3,052.29 3,053.48 3,052.29 3,052.32 36,072.4K
14:07 3,052.71 3,053.93 3,052.71 3,053.93 32,406.5K
14:08 3,053.83 3,054.38 3,053.16 3,053.16 31,979.1K
14:09 3,053.32 3,054.26 3,052.91 3,054.00 26,074.9K
14:10 3,053.93 3,054.19 3,053.35 3,053.91 29,475.3K
14:11 3,053.94 3,054.01 3,052.10 3,052.10 28,060.9K
14:12 3,052.40 3,053.05 3,052.32 3,052.40 30,691.9K
14:13 3,052.69 3,052.69 3,051.75 3,051.88 32,492.5K
14:14 3,051.95 3,054.19 3,051.95 3,053.88 39,566.5K
14:15 3,053.79 3,055.88 3,053.79 3,055.56 77,225.7K
14:16 3,056.05 3,058.90 3,056.05 3,057.85 66,852.5K
14:17 3,057.67 3,058.79 3,056.56 3,056.92 47,782.0K
14:18 3,056.39 3,056.89 3,055.21 3,056.01 33,798.4K
14:19 3,056.15 3,056.48 3,054.43 3,054.49 31,949.6K
14:20 3,055.10 3,055.37 3,054.06 3,054.40 34,362.8K
14:21 3,054.30 3,054.44 3,053.49 3,053.64 32,663.7K
14:22 3,053.59 3,053.59 3,052.11 3,052.11 32,075.6K
14:23 3,052.30 3,052.57 3,051.76 3,052.07 26,971.7K
14:24 3,052.16 3,052.86 3,051.66 3,052.32 36,313.2K
14:25 3,052.85 3,053.21 3,051.66 3,051.66 32,491.9K
14:26 3,051.64 3,052.28 3,051.46 3,051.80 22,288.8K
14:27 3,052.26 3,052.26 3,051.33 3,051.77 24,920.9K
14:28 3,052.23 3,053.15 3,051.82 3,053.00 31,790.1K
14:29 3,052.95 3,053.73 3,052.92 3,053.55 30,573.6K
14:30 3,053.81 3,054.71 3,053.62 3,053.81 32,709.9K
14:31 3,054.24 3,054.24 3,053.26 3,053.81 28,716.3K
14:32 3,054.22 3,054.22 3,051.55 3,051.87 35,784.7K
14:33 3,051.95 3,052.31 3,051.26 3,051.99 28,890.3K
14:34 3,051.68 3,052.94 3,051.68 3,052.55 28,029.3K
14:35 3,052.53 3,054.13 3,052.18 3,054.06 41,807.9K
14:36 3,054.35 3,054.35 3,052.86 3,053.13 34,221.0K
14:37 3,052.86 3,053.65 3,052.74 3,053.58 23,557.6K
14:38 3,053.52 3,054.11 3,053.21 3,053.91 28,065.0K
14:39 3,053.86 3,053.86 3,052.84 3,053.52 29,827.2K
14:40 3,053.54 3,053.84 3,052.88 3,053.01 31,571.5K
14:41 3,052.95 3,054.20 3,052.95 3,054.02 40,566.9K
14:42 3,054.08 3,055.80 3,054.02 3,055.53 47,926.4K
14:43 3,055.43 3,056.87 3,054.94 3,056.75 50,465.8K
14:44 3,056.62 3,057.10 3,055.65 3,055.70 48,143.4K
14:45 3,055.37 3,055.91 3,054.31 3,054.41 55,301.1K
14:46 3,054.15 3,054.46 3,053.48 3,054.26 47,829.5K
14:47 3,054.18 3,055.46 3,053.67 3,055.04 49,591.2K
14:48 3,055.37 3,055.95 3,054.78 3,055.95 42,631.8K
14:49 3,055.64 3,055.98 3,054.97 3,055.36 45,599.0K
14:50 3,055.00 3,056.06 3,054.72 3,056.06 45,999.6K
14:51 3,056.19 3,057.49 3,055.51 3,057.28 57,739.4K
14:52 3,056.97 3,057.04 3,055.96 3,055.97 48,612.7K
14:53 3,055.67 3,056.64 3,055.55 3,056.15 47,075.7K
14:54 3,056.03 3,056.93 3,055.95 3,056.22 54,449.7K
14:55 3,056.24 3,057.18 3,056.10 3,056.60 62,403.8K
14:56 3,056.70 3,057.06 3,055.94 3,057.01 68,103.9K
14:57 3,056.85 3,056.87 3,056.80 3,056.80 4,870.6K
14:58 3,056.80 3,056.80 3,056.80 3,056.80 0.0K
14:59 3,056.80 3,056.80 3,056.80 3,056.80 135,494.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available