SSE180 Relative Value

SSE180RVI
🏛️ china →
3,119.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,992.95 2,992.95 2,992.95 2,992.95 51,440.1K
09:29 2,992.95 2,992.95 2,992.95 2,992.95 0.0K
09:30 2,992.95 2,999.60 2,992.95 2,998.04 190,920.1K
09:31 2,998.26 2,999.35 2,996.82 2,999.00 200,044.6K
09:32 2,998.98 3,002.92 2,998.98 3,002.45 139,205.9K
09:33 3,002.27 3,004.12 3,002.27 3,002.60 103,810.8K
09:34 3,002.44 3,008.67 3,002.39 3,008.67 134,154.7K
09:35 3,009.63 3,010.62 3,007.59 3,007.93 124,855.7K
09:36 3,007.73 3,009.91 3,007.73 3,009.14 107,862.0K
09:37 3,009.33 3,012.39 3,009.31 3,009.43 118,337.2K
09:38 3,009.16 3,009.58 3,007.66 3,008.41 130,995.6K
09:39 3,008.42 3,010.86 3,008.42 3,010.32 117,228.4K
09:40 3,010.24 3,010.24 3,008.31 3,008.69 95,478.4K
09:41 3,008.98 3,009.29 3,005.31 3,005.31 70,813.0K
09:42 3,005.71 3,006.74 3,004.41 3,006.23 60,236.8K
09:43 3,006.88 3,010.27 3,006.88 3,009.69 94,263.4K
09:44 3,009.75 3,009.87 3,007.75 3,008.06 61,113.2K
09:45 3,007.98 3,008.35 3,006.39 3,007.12 68,002.4K
09:46 3,006.83 3,007.13 3,005.35 3,005.35 55,545.7K
09:47 3,005.70 3,006.12 3,004.46 3,005.73 71,489.0K
09:48 3,006.26 3,007.01 3,004.08 3,004.08 67,885.3K
09:49 3,003.79 3,004.77 3,003.18 3,003.18 47,603.5K
09:50 3,003.14 3,005.14 3,003.05 3,004.41 56,208.6K
09:51 3,004.44 3,007.34 3,004.44 3,005.03 92,842.1K
09:52 3,005.42 3,005.42 3,002.69 3,003.54 55,423.1K
09:53 3,004.00 3,005.06 3,003.39 3,004.24 53,538.9K
09:54 3,004.65 3,008.05 3,004.65 3,008.05 77,125.9K
09:55 3,008.29 3,009.20 3,007.99 3,008.38 51,365.9K
09:56 3,008.85 3,008.85 3,007.72 3,008.83 47,408.3K
09:57 3,009.64 3,009.74 3,007.98 3,008.30 52,252.3K
09:58 3,008.60 3,009.47 3,007.25 3,007.75 44,986.1K
09:59 3,008.16 3,008.88 3,007.96 3,008.49 52,285.3K
10:00 3,008.09 3,008.39 3,006.60 3,008.39 58,544.0K
10:01 3,008.10 3,008.15 3,007.10 3,008.13 69,336.5K
10:02 3,007.97 3,007.97 3,006.78 3,006.78 48,427.8K
10:03 3,006.68 3,007.02 3,005.75 3,006.59 51,535.3K
10:04 3,006.44 3,007.34 3,006.04 3,006.12 59,454.0K
10:05 3,006.14 3,006.30 3,005.47 3,005.78 61,822.1K
10:06 3,005.42 3,005.86 3,004.27 3,004.36 63,799.7K
10:07 3,003.79 3,003.79 3,001.50 3,001.50 54,191.9K
10:08 3,001.65 3,002.01 3,000.53 3,000.71 46,807.6K
10:09 3,001.02 3,001.35 2,999.77 2,999.77 44,440.7K
10:10 2,999.96 2,999.96 2,998.40 2,998.65 52,508.4K
10:11 2,999.63 3,000.77 2,999.63 2,999.79 37,539.9K
10:12 2,999.94 3,000.82 2,999.63 3,000.36 32,993.5K
10:13 3,000.23 3,000.92 3,000.02 3,000.92 33,482.9K
10:14 3,000.84 3,002.35 3,000.02 3,002.09 44,623.6K
10:15 3,002.42 3,003.08 3,002.12 3,002.55 35,663.3K
10:16 3,002.79 3,003.21 3,001.47 3,002.27 31,908.6K
10:17 3,002.31 3,002.53 3,000.88 3,001.63 31,199.4K
10:18 3,001.89 3,002.53 3,001.11 3,002.53 32,111.2K
10:19 3,002.41 3,003.76 3,002.35 3,003.56 29,916.1K
10:20 3,003.34 3,004.05 3,003.12 3,003.79 35,227.3K
10:21 3,003.95 3,004.55 3,003.24 3,004.55 32,393.6K
10:22 3,004.16 3,005.05 3,004.16 3,004.47 35,204.1K
10:23 3,004.88 3,004.88 3,002.18 3,002.18 42,625.0K
10:24 3,001.81 3,002.28 3,001.27 3,001.31 40,695.2K
10:25 3,001.60 3,001.60 3,000.24 3,000.50 32,794.4K
10:26 3,000.13 3,000.73 2,999.69 2,999.69 30,842.4K
10:27 2,999.28 3,000.12 2,998.06 2,998.09 42,993.8K
10:28 2,998.42 2,999.23 2,998.07 2,998.97 34,061.6K
10:29 2,998.75 3,000.01 2,998.75 2,999.70 35,249.7K
10:30 3,000.14 3,000.57 2,999.31 3,000.16 26,821.6K
10:31 3,000.45 3,000.92 3,000.18 3,000.89 36,764.0K
10:32 2,999.93 3,000.62 2,999.93 3,000.23 27,677.7K
10:33 2,999.99 2,999.99 2,998.36 2,998.56 41,746.9K
10:34 2,998.39 2,999.51 2,998.33 2,998.52 31,619.1K
10:35 2,998.57 2,998.57 2,997.16 2,997.40 33,879.0K
10:36 2,997.25 2,997.55 2,996.62 2,997.37 40,770.3K
10:37 2,997.24 2,997.61 2,996.42 2,996.67 45,037.2K
10:38 2,996.34 2,996.97 2,996.27 2,996.38 54,220.3K
10:39 2,996.47 2,997.35 2,996.47 2,996.66 36,848.3K
10:40 2,997.10 2,997.36 2,996.64 2,997.36 35,032.6K
10:41 2,997.25 2,998.09 2,997.25 2,997.58 23,500.9K
10:42 2,997.26 2,998.46 2,997.26 2,998.01 33,143.1K
10:43 2,998.02 2,998.07 2,997.26 2,997.61 22,159.8K
10:44 2,997.45 2,998.25 2,997.26 2,997.83 25,590.4K
10:45 2,998.05 2,999.77 2,997.91 2,999.41 31,889.6K
10:46 2,999.89 3,000.75 2,999.48 3,000.75 50,674.9K
10:47 3,000.80 3,001.75 3,000.65 3,001.16 36,001.1K
10:48 3,001.67 3,003.45 3,001.49 3,003.09 79,068.0K
10:49 3,003.24 3,003.60 3,002.05 3,002.05 28,580.3K
10:50 3,002.76 3,002.97 3,002.03 3,002.41 29,241.8K
10:51 3,002.45 3,003.61 3,002.45 3,002.99 41,581.5K
10:52 3,002.76 3,004.40 3,002.40 3,004.34 44,723.8K
10:53 3,004.27 3,006.45 3,004.27 3,006.10 102,234.3K
10:54 3,006.23 3,006.96 3,006.09 3,006.76 37,240.0K
10:55 3,006.47 3,006.88 3,005.19 3,005.48 42,612.1K
10:56 3,004.94 3,005.68 3,004.93 3,005.60 45,951.5K
10:57 3,005.33 3,005.88 3,004.85 3,005.88 42,067.9K
10:58 3,005.98 3,005.98 3,004.10 3,004.10 33,765.1K
10:59 3,004.06 3,004.10 3,003.15 3,003.65 48,155.9K
11:00 3,003.75 3,005.33 3,003.75 3,005.31 48,391.2K
11:01 3,004.90 3,006.41 3,003.85 3,006.39 53,981.1K
11:02 3,006.12 3,006.29 3,005.29 3,005.73 46,336.2K
11:03 3,005.56 3,005.79 3,004.30 3,005.79 45,157.7K
11:04 3,005.36 3,006.16 3,004.42 3,004.99 42,737.7K
11:05 3,005.00 3,005.00 3,003.78 3,004.15 30,200.3K
11:06 3,003.66 3,003.66 3,001.79 3,002.31 48,190.2K
11:07 3,002.28 3,004.02 3,002.28 3,003.24 46,245.6K
11:08 3,003.27 3,004.78 3,003.04 3,004.78 25,111.1K
11:09 3,005.31 3,005.44 3,003.81 3,004.90 29,374.8K
11:10 3,005.45 3,007.35 3,005.45 3,006.45 31,082.1K
11:11 3,006.57 3,006.87 3,005.15 3,005.49 29,805.6K
11:12 3,005.72 3,006.74 3,005.14 3,006.03 48,737.4K
11:13 3,005.86 3,006.21 3,004.81 3,005.69 26,360.5K
11:14 3,005.71 3,006.10 3,003.82 3,004.41 22,521.5K
11:15 3,004.29 3,005.57 3,004.29 3,005.57 22,820.1K
11:16 3,006.02 3,007.45 3,006.02 3,006.55 42,895.1K
11:17 3,006.40 3,007.22 3,005.78 3,007.07 22,986.4K
11:18 3,006.91 3,007.33 3,005.54 3,005.73 20,186.0K
11:19 3,005.74 3,006.29 3,005.29 3,005.99 25,501.2K
11:20 3,005.89 3,005.89 3,004.19 3,004.26 29,108.8K
11:21 3,004.24 3,004.76 3,004.01 3,004.01 26,770.3K
11:22 3,004.36 3,005.39 3,004.36 3,004.64 28,432.1K
11:23 3,004.66 3,004.97 3,003.70 3,003.85 24,571.0K
11:24 3,004.01 3,004.22 3,003.19 3,003.59 32,475.8K
11:25 3,003.40 3,003.58 3,002.64 3,003.55 27,155.8K
11:26 3,003.08 3,003.68 3,003.02 3,003.33 30,543.0K
11:27 3,003.42 3,004.52 3,003.42 3,003.83 28,937.4K
11:28 3,003.88 3,006.85 3,003.74 3,006.85 39,825.7K
11:29 3,006.82 3,007.19 3,006.09 3,007.19 27,567.1K
11:30 3,006.88 3,006.88 3,006.61 3,006.61 1,640.7K
11:31 3,006.61 3,006.61 3,006.61 3,006.61 0.0K
11:32 3,006.61 3,006.61 3,006.61 3,006.61 0.0K
11:33 3,006.61 3,006.61 3,006.61 3,006.61 0.0K
11:34 3,006.61 3,006.61 3,006.61 3,006.61 0.0K
11:35 3,006.61 3,006.61 3,006.61 3,006.61 0.0K
11:36 3,006.61 3,006.61 3,006.61 3,006.61 0.0K
11:37 3,006.61 3,006.61 3,006.61 3,006.61 0.0K
11:38 3,006.61 3,006.61 3,006.61 3,006.61 0.0K
11:39 3,006.61 3,006.61 3,006.61 3,006.61 0.0K
11:40 3,006.61 3,006.61 3,006.61 3,006.61 0.0K
11:41 3,006.61 3,006.61 3,006.61 3,006.61 0.0K
11:42 3,006.61 3,006.61 3,006.61 3,006.61 0.0K
11:43 3,006.61 3,006.61 3,006.61 3,006.61 0.0K
11:44 3,006.61 3,006.61 3,006.61 3,006.61 0.0K
11:45 3,006.61 3,006.61 3,006.61 3,006.61 0.0K
11:46 3,006.61 3,006.61 3,006.61 3,006.61 0.0K
11:47 3,006.61 3,006.61 3,006.61 3,006.61 0.0K
11:48 3,006.61 3,006.61 3,006.61 3,006.61 0.0K
11:49 3,006.61 3,006.61 3,006.61 3,006.61 0.0K
11:50 3,006.61 3,006.61 3,006.61 3,006.61 0.0K
11:51 3,006.61 3,006.61 3,006.61 3,006.61 0.0K
11:52 3,006.61 3,006.61 3,006.61 3,006.61 0.0K
11:53 3,006.61 3,006.61 3,006.61 3,006.61 0.0K
11:54 3,006.61 3,006.61 3,006.61 3,006.61 0.0K
11:55 3,006.61 3,006.61 3,006.61 3,006.61 0.0K
11:56 3,006.61 3,006.61 3,006.61 3,006.61 0.0K
11:57 3,006.61 3,006.61 3,006.61 3,006.61 0.0K
11:58 3,006.61 3,006.61 3,006.61 3,006.61 0.0K
11:59 3,006.61 3,006.61 3,006.61 3,006.61 0.0K
12:00 3,006.61 3,006.61 3,006.61 3,006.61 0.0K
12:01 3,006.61 3,006.61 3,006.61 3,006.61 0.0K
12:02 3,006.61 3,006.61 3,006.61 3,006.61 0.0K
12:03 3,006.61 3,006.61 3,006.61 3,006.61 0.0K
12:04 3,006.61 3,006.61 3,006.61 3,006.61 0.0K
12:05 3,006.61 3,006.61 3,006.61 3,006.61 0.0K
12:06 3,006.61 3,006.61 3,006.61 3,006.61 0.0K
12:07 3,006.61 3,006.61 3,006.61 3,006.61 0.0K
12:08 3,006.61 3,006.61 3,006.61 3,006.61 0.0K
12:09 3,006.61 3,006.61 3,006.61 3,006.61 0.0K
12:10 3,006.61 3,006.61 3,006.61 3,006.61 0.0K
12:11 3,006.61 3,006.61 3,006.61 3,006.61 0.0K
12:12 3,006.61 3,006.61 3,006.61 3,006.61 0.0K
12:13 3,006.61 3,006.61 3,006.61 3,006.61 0.0K
12:14 3,006.61 3,006.61 3,006.61 3,006.61 0.0K
12:15 3,006.61 3,006.61 3,006.61 3,006.61 0.0K
12:16 3,006.61 3,006.61 3,006.61 3,006.61 0.0K
12:17 3,006.61 3,006.61 3,006.61 3,006.61 0.0K
12:18 3,006.61 3,006.61 3,006.61 3,006.61 0.0K
12:19 3,006.61 3,006.61 3,006.61 3,006.61 0.0K
12:20 3,006.61 3,006.61 3,006.61 3,006.61 0.0K
12:21 3,006.61 3,006.61 3,006.61 3,006.61 0.0K
12:22 3,006.61 3,006.61 3,006.61 3,006.61 0.0K
12:23 3,006.61 3,006.61 3,006.61 3,006.61 0.0K
12:24 3,006.61 3,006.61 3,006.61 3,006.61 0.0K
12:25 3,006.61 3,006.61 3,006.61 3,006.61 0.0K
12:26 3,006.61 3,006.61 3,006.61 3,006.61 0.0K
12:27 3,006.61 3,006.61 3,006.61 3,006.61 0.0K
12:28 3,006.61 3,006.61 3,006.61 3,006.61 0.0K
12:29 3,006.61 3,006.61 3,006.61 3,006.61 0.0K
12:30 3,006.61 3,006.61 3,006.61 3,006.61 0.0K
12:31 3,006.61 3,006.61 3,006.61 3,006.61 0.0K
12:32 3,006.61 3,006.61 3,006.61 3,006.61 0.0K
12:33 3,006.61 3,006.61 3,006.61 3,006.61 0.0K
12:34 3,006.61 3,006.61 3,006.61 3,006.61 0.0K
12:35 3,006.61 3,006.61 3,006.61 3,006.61 0.0K
12:36 3,006.61 3,006.61 3,006.61 3,006.61 0.0K
12:37 3,006.61 3,006.61 3,006.61 3,006.61 0.0K
12:38 3,006.61 3,006.61 3,006.61 3,006.61 0.0K
12:39 3,006.61 3,006.61 3,006.61 3,006.61 0.0K
12:40 3,006.61 3,006.61 3,006.61 3,006.61 0.0K
12:41 3,006.61 3,006.61 3,006.61 3,006.61 0.0K
12:42 3,006.61 3,006.61 3,006.61 3,006.61 0.0K
12:43 3,006.61 3,006.61 3,006.61 3,006.61 0.0K
12:44 3,006.61 3,006.61 3,006.61 3,006.61 0.0K
12:45 3,006.61 3,006.61 3,006.61 3,006.61 0.0K
12:46 3,006.61 3,006.61 3,006.61 3,006.61 0.0K
12:47 3,006.61 3,006.61 3,006.61 3,006.61 0.0K
12:48 3,006.61 3,006.61 3,006.61 3,006.61 0.0K
12:49 3,006.61 3,006.61 3,006.61 3,006.61 0.0K
12:50 3,006.61 3,006.61 3,006.61 3,006.61 0.0K
12:51 3,006.61 3,006.61 3,006.61 3,006.61 0.0K
12:52 3,006.61 3,006.61 3,006.61 3,006.61 0.0K
12:53 3,006.61 3,006.61 3,006.61 3,006.61 0.0K
12:54 3,006.61 3,006.61 3,006.61 3,006.61 0.0K
12:55 3,006.61 3,006.61 3,006.61 3,006.61 0.0K
12:56 3,006.61 3,006.61 3,006.61 3,006.61 0.0K
12:57 3,006.61 3,006.61 3,006.61 3,006.61 0.0K
12:58 3,006.61 3,006.61 3,006.61 3,006.61 0.0K
12:59 3,006.61 3,006.61 3,006.61 3,006.61 0.0K
13:00 3,006.61 3,008.28 3,006.14 3,008.11 102,633.5K
13:01 3,008.05 3,008.65 3,007.47 3,008.52 53,252.0K
13:02 3,008.08 3,010.31 3,008.08 3,009.73 35,731.0K
13:03 3,010.15 3,010.91 3,009.72 3,009.84 34,062.1K
13:04 3,010.14 3,010.52 3,009.48 3,009.93 33,576.0K
13:05 3,010.13 3,010.38 3,008.64 3,009.36 50,586.2K
13:06 3,009.39 3,010.08 3,008.86 3,009.81 47,984.6K
13:07 3,009.89 3,012.36 3,009.71 3,012.04 51,516.6K
13:08 3,012.10 3,012.49 3,011.46 3,012.28 43,316.1K
13:09 3,012.63 3,012.63 3,011.56 3,011.66 34,870.6K
13:10 3,012.28 3,012.30 3,009.29 3,009.75 44,035.8K
13:11 3,009.75 3,010.74 3,008.23 3,008.23 23,444.5K
13:12 3,008.43 3,009.10 3,007.89 3,008.31 28,388.9K
13:13 3,008.16 3,008.82 3,007.96 3,008.82 20,658.3K
13:14 3,008.29 3,008.69 3,007.01 3,007.69 26,769.0K
13:15 3,007.67 3,008.07 3,007.06 3,007.24 25,541.3K
13:16 3,006.94 3,007.05 3,004.69 3,004.69 45,305.8K
13:17 3,005.29 3,005.48 3,004.73 3,005.48 29,964.8K
13:18 3,004.54 3,006.13 3,004.45 3,006.13 29,908.0K
13:19 3,005.46 3,006.21 3,005.34 3,005.49 26,696.0K
13:20 3,005.62 3,006.32 3,005.20 3,006.05 25,625.4K
13:21 3,005.83 3,005.97 3,004.70 3,004.70 28,451.0K
13:22 3,004.72 3,005.15 3,003.74 3,003.74 24,638.2K
13:23 3,003.69 3,004.07 3,003.30 3,003.71 31,453.8K
13:24 3,003.49 3,004.05 3,002.93 3,003.72 28,104.8K
13:25 3,003.61 3,004.24 3,002.71 3,002.79 24,311.9K
13:26 3,002.47 3,002.61 3,001.53 3,001.53 29,190.8K
13:27 3,001.86 3,002.72 3,001.46 3,002.04 24,500.5K
13:28 3,002.07 3,002.53 3,001.77 3,001.84 22,615.3K
13:29 3,001.84 3,002.01 3,000.61 3,000.61 29,120.1K
13:30 3,000.71 3,002.46 3,000.54 3,002.46 28,994.7K
13:31 3,002.74 3,003.65 3,002.05 3,002.06 28,983.9K
13:32 3,002.40 3,002.63 3,001.49 3,001.79 24,039.8K
13:33 3,001.93 3,003.82 3,001.49 3,003.31 30,622.8K
13:34 3,003.01 3,003.87 3,002.41 3,003.48 24,750.2K
13:35 3,003.40 3,003.54 3,002.57 3,002.70 32,996.7K
13:36 3,003.08 3,003.62 3,002.65 3,003.62 20,268.7K
13:37 3,003.45 3,003.62 3,002.27 3,002.75 29,699.4K
13:38 3,002.74 3,003.69 3,002.69 3,002.95 17,429.1K
13:39 3,002.78 3,003.69 3,002.78 3,002.81 20,363.6K
13:40 3,003.20 3,003.79 3,002.44 3,003.43 20,391.3K
13:41 3,003.11 3,003.38 3,002.43 3,002.67 24,475.0K
13:42 3,002.93 3,003.24 3,000.09 3,000.09 48,835.2K
13:43 3,000.16 3,001.22 3,000.16 3,000.94 27,550.1K
13:44 3,000.63 3,002.87 3,000.63 3,000.82 39,996.8K
13:45 3,001.28 3,001.90 3,000.88 3,001.53 20,113.2K
13:46 3,001.65 3,002.00 3,000.50 3,000.62 21,929.9K
13:47 3,000.42 3,000.56 2,999.06 2,999.06 37,521.2K
13:48 2,999.44 3,000.15 2,998.88 2,999.02 29,061.4K
13:49 2,998.96 3,000.14 2,998.96 2,999.60 26,853.5K
13:50 3,000.14 3,001.62 2,999.75 3,000.92 35,366.0K
13:51 3,000.90 3,000.90 2,999.30 2,999.95 31,375.9K
13:52 2,999.62 3,000.28 2,999.20 2,999.20 26,503.5K
13:53 2,998.98 3,001.96 2,998.98 3,000.80 34,272.0K
13:54 3,000.61 3,001.49 3,000.61 3,001.19 22,949.5K
13:55 3,000.94 3,001.40 3,000.60 3,001.30 22,988.5K
13:56 3,000.82 3,001.40 3,000.52 3,000.92 25,867.3K
13:57 3,001.12 3,001.21 3,000.37 3,000.81 21,185.3K
13:58 3,000.78 3,002.79 3,000.78 3,002.62 25,294.4K
13:59 3,002.35 3,002.78 3,001.91 3,002.78 27,822.4K
14:00 3,002.55 3,003.63 3,002.39 3,003.36 27,363.4K
14:01 3,003.12 3,003.43 3,002.08 3,002.76 26,481.0K
14:02 3,002.71 3,002.91 3,001.99 3,002.63 20,719.2K
14:03 3,002.49 3,002.73 3,002.08 3,002.30 22,172.0K
14:04 3,002.43 3,002.43 3,000.98 3,000.98 28,559.0K
14:05 3,001.19 3,001.19 2,999.84 2,999.96 28,523.7K
14:06 2,999.67 3,000.12 2,999.17 2,999.85 28,796.5K
14:07 2,999.20 3,000.10 2,999.15 2,999.23 26,532.1K
14:08 2,999.30 2,999.30 2,996.10 2,996.10 57,194.6K
14:09 2,996.13 2,997.52 2,996.13 2,996.91 39,242.9K
14:10 2,996.83 2,998.08 2,996.58 2,996.58 37,573.6K
14:11 2,996.83 2,996.83 2,994.97 2,995.54 40,533.8K
14:12 2,995.20 2,997.41 2,995.20 2,997.41 36,580.3K
14:13 2,996.87 2,997.39 2,996.13 2,996.69 26,508.4K
14:14 2,996.32 2,996.83 2,995.90 2,996.74 23,439.6K
14:15 2,996.24 2,997.08 2,996.19 2,996.99 25,767.1K
14:16 2,996.51 2,998.68 2,996.38 2,998.45 31,815.3K
14:17 2,998.61 2,998.91 2,996.83 2,997.66 25,541.9K
14:18 2,997.60 2,999.15 2,997.60 2,998.20 28,911.5K
14:19 2,998.12 3,000.19 2,998.12 3,000.19 30,395.0K
14:20 2,999.82 3,003.09 2,999.82 3,002.61 53,396.5K
14:21 3,002.61 3,003.07 3,001.90 3,002.22 26,029.1K
14:22 3,002.18 3,002.57 3,001.70 3,002.01 21,542.8K
14:23 3,001.88 3,002.46 3,000.86 3,001.14 24,236.7K
14:24 3,000.83 3,001.26 2,999.27 3,001.26 32,036.9K
14:25 3,001.03 3,001.03 2,999.45 2,999.98 27,189.1K
14:26 2,999.58 3,000.16 2,999.33 2,999.33 23,294.7K
14:27 2,999.75 2,999.75 2,998.84 2,999.33 24,313.1K
14:28 2,998.86 2,999.45 2,998.76 2,999.18 25,635.0K
14:29 2,999.26 2,999.26 2,997.71 2,998.32 35,045.5K
14:30 2,997.92 2,998.95 2,997.03 2,997.24 29,208.6K
14:31 2,997.60 2,997.60 2,995.03 2,995.18 47,272.1K
14:32 2,995.02 2,995.04 2,992.72 2,992.72 50,425.7K
14:33 2,992.53 2,994.87 2,992.53 2,994.87 57,399.8K
14:34 2,994.51 2,996.58 2,994.51 2,994.90 43,400.4K
14:35 2,994.71 2,995.16 2,993.65 2,994.15 31,480.6K
14:36 2,994.38 2,994.49 2,992.61 2,992.61 34,640.7K
14:37 2,992.73 2,995.10 2,992.73 2,993.73 32,320.4K
14:38 2,993.12 2,994.54 2,992.86 2,993.59 34,403.4K
14:39 2,993.38 2,994.22 2,993.38 2,994.14 28,910.3K
14:40 2,993.54 2,995.84 2,993.54 2,994.79 39,455.4K
14:41 2,994.57 2,994.82 2,993.48 2,993.78 31,976.9K
14:42 2,993.64 2,994.25 2,992.42 2,992.48 38,494.9K
14:43 2,992.58 2,993.36 2,992.21 2,993.04 47,127.2K
14:44 2,992.95 2,993.15 2,991.81 2,992.23 37,381.8K
14:45 2,992.98 2,994.75 2,992.64 2,993.92 45,291.5K
14:46 2,993.56 2,994.49 2,992.86 2,993.78 33,857.6K
14:47 2,994.12 2,994.97 2,993.12 2,993.12 34,100.0K
14:48 2,993.36 2,994.62 2,992.86 2,994.12 33,990.0K
14:49 2,994.02 2,995.30 2,994.02 2,995.30 40,098.9K
14:50 2,994.64 2,996.49 2,994.64 2,995.51 53,897.9K
14:51 2,995.41 2,997.99 2,995.41 2,996.75 65,014.3K
14:52 2,997.19 2,998.61 2,997.19 2,998.00 36,223.9K
14:53 2,997.92 2,998.16 2,997.48 2,997.84 46,622.4K
14:54 2,998.41 2,998.60 2,997.87 2,998.37 55,087.4K
14:55 2,998.02 2,999.36 2,997.91 2,998.68 52,852.0K
14:56 2,998.57 2,998.93 2,997.71 2,998.79 51,994.8K
14:57 2,998.57 2,998.83 2,998.57 2,998.66 2,034.7K
14:58 2,998.66 2,998.66 2,998.66 2,998.66 0.0K
14:59 2,998.66 2,998.66 2,998.66 2,998.66 104,466.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available