SSE180 Relative Value

SSE180RVI
🏛️ china →
3,119.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,088.14 3,088.14 3,088.14 3,088.14 38,269.1K
09:29 3,088.14 3,088.14 3,088.14 3,088.14 0.0K
09:30 3,088.08 3,091.74 3,086.30 3,091.74 161,209.3K
09:31 3,091.87 3,097.69 3,091.87 3,097.69 116,851.6K
09:32 3,096.82 3,097.92 3,095.84 3,095.92 97,447.6K
09:33 3,096.01 3,097.27 3,092.75 3,092.76 71,111.5K
09:34 3,093.53 3,094.64 3,092.25 3,094.49 60,226.9K
09:35 3,094.48 3,097.13 3,094.48 3,097.13 100,178.2K
09:36 3,097.04 3,099.65 3,097.03 3,099.65 114,565.3K
09:37 3,099.12 3,099.72 3,097.48 3,097.48 73,957.0K
09:38 3,097.13 3,097.13 3,094.21 3,095.68 73,577.7K
09:39 3,095.74 3,096.89 3,093.46 3,093.56 65,863.3K
09:40 3,094.10 3,095.30 3,093.13 3,095.29 59,852.8K
09:41 3,095.26 3,097.12 3,095.26 3,095.88 64,709.3K
09:42 3,096.71 3,097.62 3,094.63 3,095.25 52,026.6K
09:43 3,096.01 3,096.01 3,094.20 3,094.83 47,115.0K
09:44 3,095.51 3,095.51 3,093.25 3,093.96 49,626.4K
09:45 3,094.46 3,097.01 3,092.93 3,096.53 75,569.6K
09:46 3,096.14 3,097.18 3,094.72 3,094.73 62,543.9K
09:47 3,093.99 3,096.00 3,093.76 3,095.06 74,140.3K
09:48 3,096.22 3,097.62 3,095.50 3,097.62 62,617.4K
09:49 3,096.25 3,098.53 3,096.25 3,098.53 73,744.6K
09:50 3,097.98 3,099.19 3,096.94 3,097.37 78,241.9K
09:51 3,097.30 3,099.39 3,096.69 3,097.65 57,471.7K
09:52 3,097.04 3,097.12 3,095.85 3,096.42 51,118.1K
09:53 3,095.57 3,096.71 3,094.63 3,096.45 51,495.1K
09:54 3,095.95 3,098.47 3,095.56 3,097.37 61,236.7K
09:55 3,098.08 3,098.08 3,095.37 3,096.34 49,370.8K
09:56 3,096.78 3,098.12 3,096.62 3,097.64 53,552.6K
09:57 3,097.46 3,098.18 3,096.91 3,097.89 61,077.5K
09:58 3,097.31 3,097.67 3,095.37 3,095.88 57,657.4K
09:59 3,095.61 3,095.61 3,093.52 3,094.44 62,893.8K
10:00 3,093.74 3,095.88 3,093.74 3,095.42 61,738.5K
10:01 3,095.95 3,096.58 3,091.93 3,092.59 70,164.2K
10:02 3,092.88 3,092.88 3,089.12 3,089.12 65,232.8K
10:03 3,089.13 3,089.13 3,085.22 3,085.52 100,632.6K
10:04 3,085.76 3,086.24 3,085.03 3,086.14 57,092.6K
10:05 3,086.19 3,086.67 3,084.06 3,085.87 48,284.4K
10:06 3,086.15 3,086.69 3,085.13 3,086.23 31,448.0K
10:07 3,085.90 3,087.24 3,085.90 3,086.56 33,695.3K
10:08 3,087.23 3,088.36 3,086.48 3,088.14 30,627.5K
10:09 3,088.41 3,089.00 3,087.97 3,088.72 49,979.4K
10:10 3,088.29 3,089.50 3,088.28 3,089.28 28,619.8K
10:11 3,089.33 3,090.04 3,088.13 3,088.83 27,969.7K
10:12 3,088.53 3,088.61 3,087.69 3,088.34 24,143.3K
10:13 3,088.74 3,088.74 3,086.46 3,087.06 30,755.7K
10:14 3,086.91 3,087.22 3,085.63 3,086.40 36,461.0K
10:15 3,086.01 3,086.54 3,083.76 3,084.64 46,034.5K
10:16 3,084.64 3,087.06 3,084.50 3,086.81 31,615.2K
10:17 3,086.71 3,087.19 3,085.93 3,086.38 24,665.0K
10:18 3,085.86 3,087.02 3,085.61 3,086.88 22,025.9K
10:19 3,087.23 3,087.45 3,086.34 3,086.87 28,629.9K
10:20 3,087.01 3,088.44 3,086.16 3,087.99 37,930.9K
10:21 3,088.78 3,088.78 3,087.61 3,087.99 24,192.4K
10:22 3,087.74 3,089.87 3,087.30 3,089.46 45,996.4K
10:23 3,089.62 3,090.70 3,087.89 3,090.70 34,871.8K
10:24 3,091.56 3,091.56 3,089.94 3,090.24 32,962.7K
10:25 3,091.13 3,092.76 3,090.73 3,092.02 32,232.2K
10:26 3,091.46 3,092.91 3,090.72 3,092.75 30,976.8K
10:27 3,092.58 3,093.06 3,091.07 3,091.43 23,611.2K
10:28 3,091.75 3,092.01 3,090.27 3,090.49 23,263.4K
10:29 3,090.34 3,091.53 3,090.12 3,091.53 21,526.6K
10:30 3,090.78 3,092.66 3,090.76 3,091.83 23,370.7K
10:31 3,092.01 3,092.27 3,090.32 3,090.32 26,403.7K
10:32 3,090.47 3,091.30 3,090.40 3,091.11 25,390.8K
10:33 3,091.18 3,093.77 3,091.18 3,093.74 43,461.4K
10:34 3,092.92 3,092.92 3,090.66 3,092.22 49,091.7K
10:35 3,092.24 3,092.34 3,091.39 3,091.70 20,016.0K
10:36 3,091.73 3,091.86 3,090.06 3,090.20 30,079.6K
10:37 3,090.11 3,090.34 3,088.45 3,088.49 29,927.7K
10:38 3,088.91 3,089.87 3,088.47 3,088.51 27,032.6K
10:39 3,088.42 3,089.19 3,087.89 3,089.04 31,924.8K
10:40 3,088.92 3,089.33 3,087.69 3,088.04 26,290.3K
10:41 3,087.89 3,090.93 3,087.89 3,090.93 33,864.5K
10:42 3,090.50 3,091.68 3,090.39 3,091.68 26,388.1K
10:43 3,091.83 3,092.36 3,090.54 3,091.26 26,028.5K
10:44 3,090.57 3,091.67 3,090.52 3,091.53 28,730.1K
10:45 3,091.60 3,092.42 3,091.45 3,091.92 34,234.0K
10:46 3,091.36 3,092.64 3,091.36 3,092.16 28,993.0K
10:47 3,091.87 3,092.56 3,090.86 3,090.86 32,193.5K
10:48 3,091.07 3,091.45 3,087.90 3,088.02 37,247.4K
10:49 3,088.59 3,089.53 3,088.51 3,088.86 27,316.7K
10:50 3,088.90 3,090.25 3,088.90 3,089.19 28,117.9K
10:51 3,089.50 3,089.50 3,088.59 3,088.80 16,602.9K
10:52 3,088.75 3,089.22 3,088.10 3,088.10 16,893.9K
10:53 3,088.29 3,088.29 3,087.49 3,087.57 22,693.0K
10:54 3,087.41 3,087.75 3,086.45 3,087.20 43,582.3K
10:55 3,087.42 3,087.54 3,085.89 3,086.45 33,938.7K
10:56 3,085.58 3,086.18 3,084.82 3,084.82 78,068.0K
10:57 3,085.06 3,085.62 3,083.17 3,083.17 39,985.6K
10:58 3,082.95 3,083.83 3,080.50 3,081.13 64,479.0K
10:59 3,081.64 3,083.63 3,081.18 3,082.43 38,687.2K
11:00 3,082.33 3,082.33 3,080.42 3,080.57 31,889.5K
11:01 3,080.55 3,080.55 3,077.55 3,077.60 70,752.3K
11:02 3,077.36 3,077.36 3,074.20 3,075.04 91,700.3K
11:03 3,074.52 3,074.52 3,073.02 3,073.20 63,365.2K
11:04 3,073.56 3,075.34 3,073.38 3,075.13 37,606.5K
11:05 3,075.04 3,075.04 3,071.31 3,071.38 64,262.2K
11:06 3,070.88 3,070.88 3,069.86 3,070.64 59,237.0K
11:07 3,071.00 3,071.44 3,070.57 3,071.19 32,735.9K
11:08 3,070.61 3,070.61 3,069.11 3,069.63 46,299.9K
11:09 3,069.42 3,069.73 3,065.71 3,065.71 86,927.8K
11:10 3,065.48 3,065.48 3,062.87 3,064.27 91,563.6K
11:11 3,064.14 3,066.06 3,064.03 3,065.25 40,540.3K
11:12 3,065.15 3,066.63 3,065.15 3,066.40 30,370.0K
11:13 3,066.28 3,069.72 3,066.28 3,068.17 44,303.8K
11:14 3,068.35 3,069.73 3,065.09 3,065.71 45,563.7K
11:15 3,065.19 3,068.17 3,064.72 3,068.17 34,407.1K
11:16 3,068.57 3,069.88 3,066.91 3,069.88 45,090.1K
11:17 3,069.71 3,071.45 3,068.66 3,070.09 46,023.0K
11:18 3,070.64 3,072.63 3,070.41 3,072.45 18,997.7K
11:19 3,072.64 3,072.79 3,070.30 3,070.30 39,428.6K
11:20 3,069.59 3,072.04 3,069.59 3,071.86 32,342.5K
11:21 3,072.01 3,072.85 3,070.43 3,070.86 23,675.9K
11:22 3,070.98 3,073.94 3,070.98 3,073.12 31,488.9K
11:23 3,073.42 3,076.26 3,073.42 3,076.18 32,345.2K
11:24 3,075.83 3,079.34 3,075.83 3,079.34 61,648.9K
11:25 3,079.27 3,080.78 3,078.47 3,080.45 33,314.3K
11:26 3,080.44 3,083.18 3,080.44 3,083.05 41,057.8K
11:27 3,082.43 3,083.19 3,082.13 3,082.33 23,736.2K
11:28 3,081.96 3,083.21 3,080.40 3,080.71 29,099.3K
11:29 3,080.17 3,080.17 3,077.50 3,078.06 26,705.4K
11:30 3,078.01 3,078.47 3,078.01 3,078.47 581.2K
11:31 3,078.47 3,078.47 3,078.47 3,078.47 0.0K
11:32 3,078.47 3,078.47 3,078.47 3,078.47 0.0K
11:33 3,078.47 3,078.47 3,078.47 3,078.47 0.0K
11:34 3,078.47 3,078.47 3,078.47 3,078.47 0.0K
11:35 3,078.47 3,078.47 3,078.47 3,078.47 0.0K
11:36 3,078.47 3,078.47 3,078.47 3,078.47 0.0K
11:37 3,078.47 3,078.47 3,078.47 3,078.47 0.0K
11:38 3,078.47 3,078.47 3,078.47 3,078.47 0.0K
11:39 3,078.47 3,078.47 3,078.47 3,078.47 0.0K
11:40 3,078.47 3,078.47 3,078.47 3,078.47 0.0K
11:41 3,078.47 3,078.47 3,078.47 3,078.47 0.0K
11:42 3,078.47 3,078.47 3,078.47 3,078.47 0.0K
11:43 3,078.47 3,078.47 3,078.47 3,078.47 0.0K
11:44 3,078.47 3,078.47 3,078.47 3,078.47 0.0K
11:45 3,078.47 3,078.47 3,078.47 3,078.47 0.0K
11:46 3,078.47 3,078.47 3,078.47 3,078.47 0.0K
11:47 3,078.47 3,078.47 3,078.47 3,078.47 0.0K
11:48 3,078.47 3,078.47 3,078.47 3,078.47 0.0K
11:49 3,078.47 3,078.47 3,078.47 3,078.47 0.0K
11:50 3,078.47 3,078.47 3,078.47 3,078.47 0.0K
11:51 3,078.47 3,078.47 3,078.47 3,078.47 0.0K
11:52 3,078.47 3,078.47 3,078.47 3,078.47 0.0K
11:53 3,078.47 3,078.47 3,078.47 3,078.47 0.0K
11:54 3,078.47 3,078.47 3,078.47 3,078.47 0.0K
11:55 3,078.47 3,078.47 3,078.47 3,078.47 0.0K
11:56 3,078.47 3,078.47 3,078.47 3,078.47 0.0K
11:57 3,078.47 3,078.47 3,078.47 3,078.47 0.0K
11:58 3,078.47 3,078.47 3,078.47 3,078.47 0.0K
11:59 3,078.47 3,078.47 3,078.47 3,078.47 0.0K
12:00 3,078.47 3,078.47 3,078.47 3,078.47 0.0K
12:01 3,078.47 3,078.47 3,078.47 3,078.47 0.0K
12:02 3,078.47 3,078.47 3,078.47 3,078.47 0.0K
12:03 3,078.47 3,078.47 3,078.47 3,078.47 0.0K
12:04 3,078.47 3,078.47 3,078.47 3,078.47 0.0K
12:05 3,078.47 3,078.47 3,078.47 3,078.47 0.0K
12:06 3,078.47 3,078.47 3,078.47 3,078.47 0.0K
12:07 3,078.47 3,078.47 3,078.47 3,078.47 0.0K
12:08 3,078.47 3,078.47 3,078.47 3,078.47 0.0K
12:09 3,078.47 3,078.47 3,078.47 3,078.47 0.0K
12:10 3,078.47 3,078.47 3,078.47 3,078.47 0.0K
12:11 3,078.47 3,078.47 3,078.47 3,078.47 0.0K
12:12 3,078.47 3,078.47 3,078.47 3,078.47 0.0K
12:13 3,078.47 3,078.47 3,078.47 3,078.47 0.0K
12:14 3,078.47 3,078.47 3,078.47 3,078.47 0.0K
12:15 3,078.47 3,078.47 3,078.47 3,078.47 0.0K
12:16 3,078.47 3,078.47 3,078.47 3,078.47 0.0K
12:17 3,078.47 3,078.47 3,078.47 3,078.47 0.0K
12:18 3,078.47 3,078.47 3,078.47 3,078.47 0.0K
12:19 3,078.47 3,078.47 3,078.47 3,078.47 0.0K
12:20 3,078.47 3,078.47 3,078.47 3,078.47 0.0K
12:21 3,078.47 3,078.47 3,078.47 3,078.47 0.0K
12:22 3,078.47 3,078.47 3,078.47 3,078.47 0.0K
12:23 3,078.47 3,078.47 3,078.47 3,078.47 0.0K
12:24 3,078.47 3,078.47 3,078.47 3,078.47 0.0K
12:25 3,078.47 3,078.47 3,078.47 3,078.47 0.0K
12:26 3,078.47 3,078.47 3,078.47 3,078.47 0.0K
12:27 3,078.47 3,078.47 3,078.47 3,078.47 0.0K
12:28 3,078.47 3,078.47 3,078.47 3,078.47 0.0K
12:29 3,078.47 3,078.47 3,078.47 3,078.47 0.0K
12:30 3,078.47 3,078.47 3,078.47 3,078.47 0.0K
12:31 3,078.47 3,078.47 3,078.47 3,078.47 0.0K
12:32 3,078.47 3,078.47 3,078.47 3,078.47 0.0K
12:33 3,078.47 3,078.47 3,078.47 3,078.47 0.0K
12:34 3,078.47 3,078.47 3,078.47 3,078.47 0.0K
12:35 3,078.47 3,078.47 3,078.47 3,078.47 0.0K
12:36 3,078.47 3,078.47 3,078.47 3,078.47 0.0K
12:37 3,078.47 3,078.47 3,078.47 3,078.47 0.0K
12:38 3,078.47 3,078.47 3,078.47 3,078.47 0.0K
12:39 3,078.47 3,078.47 3,078.47 3,078.47 0.0K
12:40 3,078.47 3,078.47 3,078.47 3,078.47 0.0K
12:41 3,078.47 3,078.47 3,078.47 3,078.47 0.0K
12:42 3,078.47 3,078.47 3,078.47 3,078.47 0.0K
12:43 3,078.47 3,078.47 3,078.47 3,078.47 0.0K
12:44 3,078.47 3,078.47 3,078.47 3,078.47 0.0K
12:45 3,078.47 3,078.47 3,078.47 3,078.47 0.0K
12:46 3,078.47 3,078.47 3,078.47 3,078.47 0.0K
12:47 3,078.47 3,078.47 3,078.47 3,078.47 0.0K
12:48 3,078.47 3,078.47 3,078.47 3,078.47 0.0K
12:49 3,078.47 3,078.47 3,078.47 3,078.47 0.0K
12:50 3,078.47 3,078.47 3,078.47 3,078.47 0.0K
12:51 3,078.47 3,078.47 3,078.47 3,078.47 0.0K
12:52 3,078.47 3,078.47 3,078.47 3,078.47 0.0K
12:53 3,078.47 3,078.47 3,078.47 3,078.47 0.0K
12:54 3,078.47 3,078.47 3,078.47 3,078.47 0.0K
12:55 3,078.47 3,078.47 3,078.47 3,078.47 0.0K
12:56 3,078.47 3,078.47 3,078.47 3,078.47 0.0K
12:57 3,078.47 3,078.47 3,078.47 3,078.47 0.0K
12:58 3,078.47 3,078.47 3,078.47 3,078.47 0.0K
12:59 3,078.47 3,078.47 3,078.47 3,078.47 0.0K
13:00 3,078.47 3,084.96 3,078.25 3,084.52 86,781.8K
13:01 3,084.11 3,086.16 3,083.47 3,083.47 39,480.0K
13:02 3,083.56 3,083.56 3,080.68 3,081.99 20,773.1K
13:03 3,082.24 3,083.73 3,081.21 3,083.46 20,787.1K
13:04 3,083.66 3,086.28 3,083.66 3,083.80 30,478.0K
13:05 3,083.72 3,086.56 3,083.62 3,086.04 32,276.5K
13:06 3,086.46 3,087.49 3,084.65 3,084.65 32,452.7K
13:07 3,084.07 3,084.31 3,082.54 3,082.98 19,851.7K
13:08 3,082.83 3,083.88 3,081.31 3,082.73 22,924.9K
13:09 3,083.51 3,083.51 3,080.87 3,080.87 21,039.5K
13:10 3,081.40 3,081.94 3,078.79 3,079.65 36,996.3K
13:11 3,080.03 3,080.50 3,078.84 3,079.55 21,059.2K
13:12 3,079.90 3,080.07 3,077.05 3,077.46 27,974.1K
13:13 3,077.75 3,079.44 3,077.18 3,078.95 21,507.3K
13:14 3,078.66 3,080.06 3,078.66 3,079.87 24,032.3K
13:15 3,079.66 3,082.26 3,079.28 3,081.83 31,719.6K
13:16 3,082.82 3,082.95 3,081.25 3,081.25 27,845.2K
13:17 3,081.25 3,082.01 3,080.24 3,082.01 24,296.9K
13:18 3,081.22 3,081.39 3,079.94 3,081.19 25,941.6K
13:19 3,080.96 3,081.32 3,078.79 3,079.79 29,949.4K
13:20 3,079.43 3,080.07 3,078.73 3,078.89 22,835.4K
13:21 3,078.59 3,079.45 3,076.43 3,076.68 36,245.9K
13:22 3,077.12 3,079.47 3,076.89 3,079.47 32,602.3K
13:23 3,079.80 3,081.14 3,079.45 3,080.95 29,597.7K
13:24 3,080.72 3,082.04 3,080.27 3,081.99 24,250.3K
13:25 3,081.95 3,083.30 3,081.08 3,081.08 27,170.5K
13:26 3,081.77 3,082.31 3,080.08 3,080.13 30,393.9K
13:27 3,079.93 3,081.68 3,079.80 3,080.47 25,571.4K
13:28 3,080.31 3,080.36 3,078.36 3,078.51 21,129.7K
13:29 3,078.95 3,079.94 3,077.32 3,077.32 20,456.9K
13:30 3,077.51 3,078.44 3,076.08 3,076.08 33,819.2K
13:31 3,077.02 3,077.25 3,075.40 3,077.25 32,943.9K
13:32 3,077.00 3,077.00 3,074.76 3,074.76 24,894.1K
13:33 3,074.68 3,074.68 3,072.23 3,073.20 43,922.2K
13:34 3,073.79 3,074.17 3,072.00 3,072.66 26,232.1K
13:35 3,074.02 3,074.02 3,072.10 3,072.11 30,070.1K
13:36 3,072.75 3,073.02 3,070.90 3,072.28 36,944.0K
13:37 3,073.24 3,074.54 3,072.89 3,074.52 30,526.7K
13:38 3,074.06 3,074.37 3,072.05 3,072.90 26,344.6K
13:39 3,073.32 3,074.02 3,073.14 3,074.02 20,382.8K
13:40 3,073.98 3,073.98 3,071.64 3,072.72 29,074.3K
13:41 3,072.51 3,073.85 3,072.07 3,073.63 25,904.0K
13:42 3,073.65 3,073.89 3,072.87 3,073.66 22,238.1K
13:43 3,073.78 3,074.08 3,072.65 3,073.03 21,786.6K
13:44 3,073.16 3,073.16 3,070.75 3,070.95 30,430.2K
13:45 3,071.27 3,072.53 3,070.40 3,071.43 28,274.6K
13:46 3,071.90 3,074.49 3,071.57 3,074.00 34,584.0K
13:47 3,074.47 3,074.91 3,073.65 3,074.89 28,627.1K
13:48 3,075.24 3,076.02 3,073.60 3,074.43 24,625.4K
13:49 3,074.69 3,077.62 3,074.45 3,077.62 27,166.6K
13:50 3,077.46 3,077.79 3,076.47 3,076.96 31,405.5K
13:51 3,077.46 3,078.37 3,075.85 3,077.64 23,536.7K
13:52 3,077.58 3,077.58 3,075.66 3,075.81 24,367.5K
13:53 3,075.81 3,076.85 3,074.50 3,074.65 23,729.3K
13:54 3,074.42 3,077.19 3,074.20 3,076.99 22,946.8K
13:55 3,077.44 3,077.44 3,074.61 3,075.12 22,603.3K
13:56 3,075.23 3,075.46 3,074.03 3,074.48 17,757.7K
13:57 3,074.40 3,076.28 3,074.37 3,075.14 20,314.2K
13:58 3,075.33 3,076.49 3,075.28 3,076.35 16,247.3K
13:59 3,076.36 3,077.33 3,074.65 3,074.75 28,312.9K
14:00 3,075.12 3,075.12 3,072.73 3,073.38 43,482.9K
14:01 3,073.58 3,074.28 3,072.02 3,072.22 24,773.1K
14:02 3,072.40 3,073.33 3,071.92 3,072.48 35,344.5K
14:03 3,072.05 3,073.99 3,072.05 3,073.92 25,626.8K
14:04 3,074.09 3,074.09 3,070.60 3,071.55 29,751.5K
14:05 3,071.35 3,072.20 3,070.92 3,070.92 31,666.6K
14:06 3,070.70 3,070.74 3,067.79 3,069.12 61,533.4K
14:07 3,068.41 3,068.95 3,066.95 3,067.19 35,221.0K
14:08 3,066.69 3,068.86 3,066.10 3,066.10 49,275.3K
14:09 3,065.95 3,067.05 3,065.71 3,067.05 50,905.4K
14:10 3,067.30 3,067.30 3,064.30 3,064.85 44,436.3K
14:11 3,064.96 3,065.01 3,061.64 3,062.09 72,767.5K
14:12 3,061.64 3,063.17 3,061.60 3,061.81 51,415.1K
14:13 3,062.44 3,062.44 3,060.53 3,060.53 44,741.6K
14:14 3,060.76 3,061.75 3,060.48 3,061.52 33,575.9K
14:15 3,061.21 3,062.65 3,060.55 3,062.06 37,319.5K
14:16 3,062.17 3,062.17 3,059.69 3,060.78 39,089.9K
14:17 3,060.87 3,061.17 3,058.55 3,058.55 39,154.1K
14:18 3,059.22 3,059.89 3,058.87 3,059.55 31,208.1K
14:19 3,059.38 3,061.20 3,059.38 3,060.18 35,384.6K
14:20 3,059.84 3,059.84 3,058.74 3,059.05 46,916.3K
14:21 3,059.38 3,059.84 3,058.68 3,059.47 35,473.0K
14:22 3,059.75 3,060.92 3,059.05 3,059.77 29,289.2K
14:23 3,059.31 3,061.38 3,059.31 3,059.72 26,588.8K
14:24 3,060.53 3,060.53 3,056.99 3,057.00 70,257.7K
14:25 3,057.45 3,057.86 3,056.70 3,057.54 30,170.6K
14:26 3,057.36 3,059.21 3,057.36 3,059.16 27,111.6K
14:27 3,059.57 3,059.57 3,056.63 3,056.63 40,926.9K
14:28 3,056.98 3,057.11 3,052.51 3,052.51 93,302.8K
14:29 3,052.69 3,052.83 3,051.16 3,052.23 82,744.5K
14:30 3,052.59 3,053.65 3,052.37 3,052.37 51,503.2K
14:31 3,052.71 3,057.70 3,052.71 3,057.70 56,483.0K
14:32 3,058.39 3,059.88 3,057.71 3,059.27 60,374.8K
14:33 3,059.26 3,059.26 3,055.67 3,057.23 42,804.2K
14:34 3,056.74 3,058.25 3,056.15 3,057.34 34,559.1K
14:35 3,056.98 3,060.30 3,056.98 3,060.30 34,787.6K
14:36 3,059.99 3,059.99 3,058.31 3,059.16 32,234.0K
14:37 3,058.98 3,061.61 3,058.98 3,061.15 31,614.7K
14:38 3,062.03 3,062.90 3,060.78 3,061.47 59,043.8K
14:39 3,061.14 3,061.50 3,059.95 3,060.66 43,700.8K
14:40 3,060.85 3,061.12 3,058.48 3,058.48 43,955.9K
14:41 3,058.92 3,060.86 3,058.22 3,058.96 42,608.8K
14:42 3,059.43 3,060.13 3,058.81 3,059.84 34,728.8K
14:43 3,059.79 3,061.40 3,059.79 3,060.85 39,585.3K
14:44 3,060.26 3,064.93 3,060.26 3,064.93 47,174.3K
14:45 3,064.90 3,066.90 3,064.51 3,066.19 47,687.1K
14:46 3,066.40 3,066.40 3,062.41 3,062.41 51,236.8K
14:47 3,061.83 3,063.65 3,061.83 3,063.40 47,978.5K
14:48 3,062.82 3,063.10 3,059.42 3,059.98 59,511.9K
14:49 3,059.26 3,059.48 3,057.58 3,058.94 60,432.5K
14:50 3,058.24 3,058.32 3,055.33 3,055.33 61,606.9K
14:51 3,055.33 3,055.47 3,053.20 3,053.20 63,952.4K
14:52 3,053.41 3,053.85 3,051.63 3,052.29 72,348.7K
14:53 3,051.56 3,052.60 3,050.38 3,050.82 82,321.2K
14:54 3,051.63 3,052.04 3,050.82 3,050.89 84,548.6K
14:55 3,050.92 3,051.26 3,048.57 3,048.57 75,306.1K
14:56 3,048.72 3,049.91 3,047.67 3,047.89 97,578.4K
14:57 3,048.02 3,048.02 3,047.60 3,047.60 5,232.4K
14:58 3,047.60 3,047.60 3,047.60 3,047.60 0.0K
14:59 3,047.60 3,047.60 3,047.60 3,047.60 137,378.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available