SSE180 Relative Value

SSE180RVI
🏛️ china →
3,119.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,937.87 2,937.87 2,937.87 2,937.87 35,907.4K
09:29 2,937.87 2,937.87 2,937.87 2,937.87 0.0K
09:30 2,937.87 2,937.87 2,919.75 2,924.69 232,343.7K
09:31 2,924.69 2,924.69 2,919.54 2,923.24 133,047.9K
09:32 2,922.87 2,924.32 2,919.92 2,923.69 107,187.5K
09:33 2,923.44 2,923.44 2,919.89 2,920.18 93,238.8K
09:34 2,919.94 2,919.94 2,916.71 2,917.11 102,581.6K
09:35 2,917.15 2,918.64 2,914.58 2,914.96 98,861.1K
09:36 2,915.56 2,915.94 2,912.83 2,913.79 125,362.4K
09:37 2,913.45 2,918.69 2,911.53 2,918.63 96,577.6K
09:38 2,918.74 2,921.12 2,918.63 2,920.81 52,070.1K
09:39 2,920.80 2,920.92 2,918.86 2,918.86 56,881.3K
09:40 2,918.66 2,918.72 2,914.97 2,914.97 99,981.7K
09:41 2,915.09 2,917.85 2,915.09 2,917.69 51,763.4K
09:42 2,918.04 2,918.04 2,915.18 2,916.57 69,818.2K
09:43 2,916.58 2,918.55 2,916.58 2,918.55 44,797.9K
09:44 2,918.22 2,919.51 2,917.92 2,919.51 36,387.1K
09:45 2,919.02 2,919.27 2,917.31 2,918.55 59,743.2K
09:46 2,918.42 2,918.42 2,917.50 2,917.89 48,819.7K
09:47 2,917.46 2,919.20 2,916.78 2,919.20 66,594.0K
09:48 2,919.57 2,922.03 2,919.57 2,921.31 44,762.8K
09:49 2,921.85 2,925.23 2,921.85 2,924.79 82,059.9K
09:50 2,924.31 2,925.34 2,923.40 2,924.02 46,698.1K
09:51 2,924.20 2,926.29 2,924.10 2,926.01 41,146.0K
09:52 2,926.05 2,926.60 2,925.57 2,926.43 39,119.9K
09:53 2,926.21 2,926.86 2,925.50 2,926.81 31,766.1K
09:54 2,927.01 2,927.26 2,925.56 2,925.56 31,808.5K
09:55 2,925.49 2,926.94 2,925.49 2,926.31 31,178.2K
09:56 2,926.22 2,927.00 2,925.58 2,927.00 45,560.2K
09:57 2,926.61 2,927.79 2,926.05 2,927.79 40,873.9K
09:58 2,927.30 2,927.73 2,926.37 2,926.37 37,596.6K
09:59 2,926.66 2,927.03 2,925.21 2,925.21 33,391.7K
10:00 2,924.84 2,925.75 2,923.92 2,925.67 53,937.1K
10:01 2,925.58 2,928.12 2,925.58 2,927.47 31,201.2K
10:02 2,927.79 2,928.93 2,927.28 2,928.47 33,911.1K
10:03 2,928.39 2,928.39 2,925.90 2,925.90 33,987.4K
10:04 2,926.04 2,926.59 2,925.69 2,925.95 30,862.7K
10:05 2,926.24 2,926.33 2,925.40 2,925.83 29,741.1K
10:06 2,925.95 2,928.32 2,925.95 2,928.32 28,239.1K
10:07 2,928.26 2,929.01 2,928.15 2,928.50 27,696.9K
10:08 2,928.81 2,931.41 2,928.42 2,930.48 38,305.6K
10:09 2,930.24 2,931.05 2,929.51 2,929.51 24,254.7K
10:10 2,929.72 2,932.44 2,929.38 2,932.27 36,216.1K
10:11 2,932.63 2,932.63 2,930.39 2,930.92 26,939.4K
10:12 2,930.75 2,930.98 2,929.53 2,929.71 43,776.3K
10:13 2,929.26 2,929.26 2,925.39 2,925.39 55,519.0K
10:14 2,925.20 2,925.30 2,924.43 2,924.61 34,730.0K
10:15 2,924.22 2,924.37 2,923.21 2,923.21 72,401.8K
10:16 2,923.23 2,923.39 2,922.46 2,922.50 28,669.0K
10:17 2,922.51 2,922.68 2,920.88 2,921.06 22,864.4K
10:18 2,921.15 2,922.32 2,921.05 2,922.13 23,186.5K
10:19 2,921.81 2,922.98 2,921.81 2,922.09 27,746.8K
10:20 2,922.23 2,922.40 2,920.64 2,920.64 27,596.8K
10:21 2,920.54 2,922.40 2,920.54 2,922.40 19,693.9K
10:22 2,922.73 2,924.56 2,922.38 2,924.56 24,887.2K
10:23 2,924.97 2,926.73 2,924.78 2,926.72 35,220.2K
10:24 2,926.78 2,926.90 2,926.21 2,926.34 16,156.0K
10:25 2,926.47 2,927.94 2,926.12 2,927.59 19,567.5K
10:26 2,927.66 2,928.47 2,926.27 2,926.27 17,142.6K
10:27 2,925.98 2,925.98 2,924.94 2,925.09 21,817.7K
10:28 2,924.92 2,925.51 2,924.45 2,925.35 17,554.6K
10:29 2,925.34 2,926.15 2,925.11 2,925.27 15,456.9K
10:30 2,925.24 2,925.28 2,924.11 2,924.11 14,029.8K
10:31 2,924.91 2,925.06 2,924.21 2,924.91 13,994.5K
10:32 2,924.53 2,925.68 2,924.06 2,925.35 23,386.9K
10:33 2,925.72 2,926.50 2,925.48 2,926.42 16,034.2K
10:34 2,926.48 2,929.38 2,925.82 2,928.99 34,371.0K
10:35 2,928.68 2,930.55 2,928.58 2,930.55 16,671.6K
10:36 2,930.22 2,930.22 2,929.16 2,929.47 14,789.8K
10:37 2,929.78 2,930.84 2,929.43 2,930.26 21,719.1K
10:38 2,930.33 2,930.33 2,928.19 2,928.62 20,607.4K
10:39 2,928.78 2,930.17 2,928.54 2,929.82 18,581.7K
10:40 2,929.72 2,930.40 2,929.41 2,929.41 19,134.2K
10:41 2,929.66 2,930.98 2,929.66 2,930.63 21,136.8K
10:42 2,930.78 2,931.38 2,929.62 2,930.09 18,204.4K
10:43 2,930.32 2,931.36 2,930.32 2,930.60 21,035.9K
10:44 2,930.47 2,930.47 2,928.09 2,928.72 31,485.8K
10:45 2,928.55 2,929.35 2,928.55 2,928.72 17,138.8K
10:46 2,928.70 2,929.74 2,927.73 2,928.01 23,004.7K
10:47 2,927.86 2,927.86 2,927.16 2,927.31 17,972.5K
10:48 2,927.55 2,927.55 2,926.68 2,926.70 19,322.3K
10:49 2,926.88 2,927.34 2,926.66 2,926.77 14,079.0K
10:50 2,927.03 2,928.87 2,926.91 2,928.13 18,940.6K
10:51 2,928.27 2,929.01 2,927.79 2,928.11 11,939.7K
10:52 2,927.91 2,928.29 2,927.49 2,927.88 12,455.0K
10:53 2,927.82 2,928.70 2,926.47 2,926.95 19,676.8K
10:54 2,926.84 2,927.49 2,926.58 2,927.10 14,432.9K
10:55 2,926.59 2,928.14 2,926.59 2,927.97 19,423.2K
10:56 2,928.10 2,928.88 2,928.10 2,928.82 15,387.1K
10:57 2,928.62 2,929.39 2,928.37 2,929.02 13,565.1K
10:58 2,929.16 2,929.29 2,928.45 2,928.90 13,604.1K
10:59 2,929.27 2,929.49 2,928.39 2,929.02 12,484.3K
11:00 2,928.75 2,929.69 2,928.68 2,929.26 12,872.0K
11:01 2,929.39 2,932.16 2,929.34 2,929.48 30,014.3K
11:02 2,929.98 2,931.92 2,929.98 2,931.40 16,967.4K
11:03 2,931.24 2,931.55 2,929.93 2,929.93 18,686.4K
11:04 2,930.23 2,930.57 2,928.71 2,929.78 22,511.8K
11:05 2,929.31 2,931.04 2,929.31 2,930.84 13,946.2K
11:06 2,931.01 2,931.03 2,929.50 2,930.56 15,555.9K
11:07 2,930.76 2,931.83 2,930.11 2,931.79 17,847.4K
11:08 2,932.04 2,933.04 2,931.76 2,931.76 16,813.3K
11:09 2,932.29 2,932.80 2,929.50 2,929.50 23,038.9K
11:10 2,929.60 2,932.47 2,929.25 2,932.05 31,490.2K
11:11 2,932.16 2,935.11 2,932.16 2,934.88 54,750.9K
11:12 2,934.74 2,934.84 2,931.67 2,931.67 24,168.9K
11:13 2,931.45 2,932.33 2,930.85 2,931.12 21,560.6K
11:14 2,930.92 2,932.19 2,930.92 2,932.19 13,484.8K
11:15 2,932.67 2,934.21 2,932.09 2,933.39 23,204.9K
11:16 2,933.51 2,933.51 2,930.68 2,930.68 17,175.3K
11:17 2,930.94 2,931.90 2,930.87 2,931.30 10,725.7K
11:18 2,931.27 2,931.27 2,929.62 2,929.62 13,494.3K
11:19 2,929.67 2,930.05 2,929.12 2,929.73 27,581.4K
11:20 2,929.42 2,931.06 2,929.33 2,930.74 17,869.6K
11:21 2,930.72 2,930.90 2,929.83 2,930.36 9,846.5K
11:22 2,930.33 2,930.91 2,929.47 2,930.70 12,525.5K
11:23 2,930.15 2,931.28 2,930.15 2,930.89 13,663.0K
11:24 2,931.04 2,931.64 2,930.16 2,930.57 23,475.9K
11:25 2,930.22 2,930.72 2,930.02 2,930.13 14,590.4K
11:26 2,930.14 2,930.83 2,929.28 2,929.28 15,288.3K
11:27 2,929.89 2,929.92 2,927.94 2,929.55 17,505.6K
11:28 2,929.41 2,930.12 2,929.41 2,929.95 20,933.9K
11:29 2,929.62 2,930.84 2,929.38 2,930.68 13,183.5K
11:30 2,930.20 2,930.20 2,930.15 2,930.15 589.3K
11:31 2,930.15 2,930.15 2,930.15 2,930.15 0.0K
11:32 2,930.15 2,930.15 2,930.15 2,930.15 0.0K
11:33 2,930.15 2,930.15 2,930.15 2,930.15 0.0K
11:34 2,930.15 2,930.15 2,930.15 2,930.15 0.0K
11:35 2,930.15 2,930.15 2,930.15 2,930.15 0.0K
11:36 2,930.15 2,930.15 2,930.15 2,930.15 0.0K
11:37 2,930.15 2,930.15 2,930.15 2,930.15 0.0K
11:38 2,930.15 2,930.15 2,930.15 2,930.15 0.0K
11:39 2,930.15 2,930.15 2,930.15 2,930.15 0.0K
11:40 2,930.15 2,930.15 2,930.15 2,930.15 0.0K
11:41 2,930.15 2,930.15 2,930.15 2,930.15 0.0K
11:42 2,930.15 2,930.15 2,930.15 2,930.15 0.0K
11:43 2,930.15 2,930.15 2,930.15 2,930.15 0.0K
11:44 2,930.15 2,930.15 2,930.15 2,930.15 0.0K
11:45 2,930.15 2,930.15 2,930.15 2,930.15 0.0K
11:46 2,930.15 2,930.15 2,930.15 2,930.15 0.0K
11:47 2,930.15 2,930.15 2,930.15 2,930.15 0.0K
11:48 2,930.15 2,930.15 2,930.15 2,930.15 0.0K
11:49 2,930.15 2,930.15 2,930.15 2,930.15 0.0K
11:50 2,930.15 2,930.15 2,930.15 2,930.15 0.0K
11:51 2,930.15 2,930.15 2,930.15 2,930.15 0.0K
11:52 2,930.15 2,930.15 2,930.15 2,930.15 0.0K
11:53 2,930.15 2,930.15 2,930.15 2,930.15 0.0K
11:54 2,930.15 2,930.15 2,930.15 2,930.15 0.0K
11:55 2,930.15 2,930.15 2,930.15 2,930.15 0.0K
11:56 2,930.15 2,930.15 2,930.15 2,930.15 0.0K
11:57 2,930.15 2,930.15 2,930.15 2,930.15 0.0K
11:58 2,930.15 2,930.15 2,930.15 2,930.15 0.0K
11:59 2,930.15 2,930.15 2,930.15 2,930.15 0.0K
12:00 2,930.15 2,930.15 2,930.15 2,930.15 0.0K
12:01 2,930.15 2,930.15 2,930.15 2,930.15 0.0K
12:02 2,930.15 2,930.15 2,930.15 2,930.15 0.0K
12:03 2,930.15 2,930.15 2,930.15 2,930.15 0.0K
12:04 2,930.15 2,930.15 2,930.15 2,930.15 0.0K
12:05 2,930.15 2,930.15 2,930.15 2,930.15 0.0K
12:06 2,930.15 2,930.15 2,930.15 2,930.15 0.0K
12:07 2,930.15 2,930.15 2,930.15 2,930.15 0.0K
12:08 2,930.15 2,930.15 2,930.15 2,930.15 0.0K
12:09 2,930.15 2,930.15 2,930.15 2,930.15 0.0K
12:10 2,930.15 2,930.15 2,930.15 2,930.15 0.0K
12:11 2,930.15 2,930.15 2,930.15 2,930.15 0.0K
12:12 2,930.15 2,930.15 2,930.15 2,930.15 0.0K
12:13 2,930.15 2,930.15 2,930.15 2,930.15 0.0K
12:14 2,930.15 2,930.15 2,930.15 2,930.15 0.0K
12:15 2,930.15 2,930.15 2,930.15 2,930.15 0.0K
12:16 2,930.15 2,930.15 2,930.15 2,930.15 0.0K
12:17 2,930.15 2,930.15 2,930.15 2,930.15 0.0K
12:18 2,930.15 2,930.15 2,930.15 2,930.15 0.0K
12:19 2,930.15 2,930.15 2,930.15 2,930.15 0.0K
12:20 2,930.15 2,930.15 2,930.15 2,930.15 0.0K
12:21 2,930.15 2,930.15 2,930.15 2,930.15 0.0K
12:22 2,930.15 2,930.15 2,930.15 2,930.15 0.0K
12:23 2,930.15 2,930.15 2,930.15 2,930.15 0.0K
12:24 2,930.15 2,930.15 2,930.15 2,930.15 0.0K
12:25 2,930.15 2,930.15 2,930.15 2,930.15 0.0K
12:26 2,930.15 2,930.15 2,930.15 2,930.15 0.0K
12:27 2,930.15 2,930.15 2,930.15 2,930.15 0.0K
12:28 2,930.15 2,930.15 2,930.15 2,930.15 0.0K
12:29 2,930.15 2,930.15 2,930.15 2,930.15 0.0K
12:30 2,930.15 2,930.15 2,930.15 2,930.15 0.0K
12:31 2,930.15 2,930.15 2,930.15 2,930.15 0.0K
12:32 2,930.15 2,930.15 2,930.15 2,930.15 0.0K
12:33 2,930.15 2,930.15 2,930.15 2,930.15 0.0K
12:34 2,930.15 2,930.15 2,930.15 2,930.15 0.0K
12:35 2,930.15 2,930.15 2,930.15 2,930.15 0.0K
12:36 2,930.15 2,930.15 2,930.15 2,930.15 0.0K
12:37 2,930.15 2,930.15 2,930.15 2,930.15 0.0K
12:38 2,930.15 2,930.15 2,930.15 2,930.15 0.0K
12:39 2,930.15 2,930.15 2,930.15 2,930.15 0.0K
12:40 2,930.15 2,930.15 2,930.15 2,930.15 0.0K
12:41 2,930.15 2,930.15 2,930.15 2,930.15 0.0K
12:42 2,930.15 2,930.15 2,930.15 2,930.15 0.0K
12:43 2,930.15 2,930.15 2,930.15 2,930.15 0.0K
12:44 2,930.15 2,930.15 2,930.15 2,930.15 0.0K
12:45 2,930.15 2,930.15 2,930.15 2,930.15 0.0K
12:46 2,930.15 2,930.15 2,930.15 2,930.15 0.0K
12:47 2,930.15 2,930.15 2,930.15 2,930.15 0.0K
12:48 2,930.15 2,930.15 2,930.15 2,930.15 0.0K
12:49 2,930.15 2,930.15 2,930.15 2,930.15 0.0K
12:50 2,930.15 2,930.15 2,930.15 2,930.15 0.0K
12:51 2,930.15 2,930.15 2,930.15 2,930.15 0.0K
12:52 2,930.15 2,930.15 2,930.15 2,930.15 0.0K
12:53 2,930.15 2,930.15 2,930.15 2,930.15 0.0K
12:54 2,930.15 2,930.15 2,930.15 2,930.15 0.0K
12:55 2,930.15 2,930.15 2,930.15 2,930.15 0.0K
12:56 2,930.15 2,930.15 2,930.15 2,930.15 0.0K
12:57 2,930.15 2,930.15 2,930.15 2,930.15 0.0K
12:58 2,930.15 2,930.15 2,930.15 2,930.15 0.0K
12:59 2,930.15 2,930.15 2,930.15 2,930.15 0.0K
13:00 2,930.15 2,930.91 2,928.17 2,928.36 50,530.1K
13:01 2,928.51 2,929.44 2,927.90 2,928.24 28,610.8K
13:02 2,927.90 2,928.44 2,927.28 2,927.98 16,989.6K
13:03 2,927.99 2,929.39 2,927.99 2,928.30 15,276.4K
13:04 2,928.15 2,929.06 2,927.78 2,928.59 19,659.2K
13:05 2,929.05 2,930.71 2,929.05 2,929.89 16,063.1K
13:06 2,930.95 2,930.95 2,928.68 2,929.55 15,628.7K
13:07 2,929.57 2,930.18 2,929.11 2,929.27 13,494.5K
13:08 2,928.75 2,930.53 2,928.67 2,930.26 13,295.7K
13:09 2,929.91 2,930.23 2,928.08 2,928.55 18,183.2K
13:10 2,928.53 2,928.56 2,927.05 2,927.19 20,585.7K
13:11 2,927.10 2,928.27 2,927.08 2,927.08 28,069.1K
13:12 2,927.17 2,928.04 2,926.30 2,927.63 16,598.6K
13:13 2,927.28 2,927.28 2,926.31 2,926.71 17,808.4K
13:14 2,926.64 2,928.23 2,926.55 2,927.43 14,091.9K
13:15 2,926.96 2,927.20 2,926.17 2,926.82 18,934.2K
13:16 2,927.20 2,928.19 2,927.03 2,927.94 12,058.4K
13:17 2,927.94 2,928.78 2,927.15 2,928.19 17,578.8K
13:18 2,928.03 2,928.89 2,927.18 2,927.21 22,692.1K
13:19 2,927.41 2,928.72 2,926.99 2,927.91 15,114.9K
13:20 2,928.23 2,928.95 2,927.31 2,927.36 19,767.7K
13:21 2,927.44 2,928.39 2,926.92 2,928.05 14,899.8K
13:22 2,927.36 2,928.87 2,927.36 2,928.00 15,312.4K
13:23 2,927.89 2,929.00 2,927.89 2,928.62 14,424.9K
13:24 2,928.91 2,929.36 2,927.48 2,928.84 16,847.8K
13:25 2,928.90 2,928.90 2,927.02 2,927.25 21,578.1K
13:26 2,927.15 2,928.15 2,927.13 2,927.42 19,276.9K
13:27 2,927.34 2,930.37 2,927.34 2,930.37 22,571.5K
13:28 2,929.97 2,930.17 2,929.03 2,929.23 21,833.6K
13:29 2,929.14 2,929.99 2,928.97 2,929.35 13,752.5K
13:30 2,929.02 2,929.44 2,928.52 2,928.66 15,010.3K
13:31 2,929.08 2,930.18 2,928.17 2,928.68 15,407.8K
13:32 2,927.95 2,928.36 2,926.48 2,926.48 23,289.0K
13:33 2,926.15 2,927.11 2,925.84 2,926.88 24,886.3K
13:34 2,926.82 2,926.82 2,925.50 2,925.57 22,849.3K
13:35 2,925.41 2,927.77 2,925.41 2,927.77 30,141.3K
13:36 2,927.55 2,927.92 2,926.25 2,926.97 17,323.5K
13:37 2,926.53 2,927.40 2,926.53 2,926.63 11,173.1K
13:38 2,926.52 2,927.37 2,926.31 2,927.01 12,651.7K
13:39 2,927.00 2,928.45 2,927.00 2,928.03 13,351.7K
13:40 2,927.74 2,928.45 2,926.66 2,927.31 16,686.6K
13:41 2,927.31 2,927.64 2,926.14 2,926.18 12,456.0K
13:42 2,926.29 2,927.66 2,925.76 2,927.16 12,136.9K
13:43 2,926.51 2,926.93 2,925.78 2,925.79 15,041.0K
13:44 2,925.73 2,927.41 2,925.73 2,926.70 16,230.8K
13:45 2,926.93 2,927.10 2,925.55 2,925.93 14,151.9K
13:46 2,925.73 2,926.18 2,924.67 2,924.67 29,956.0K
13:47 2,924.65 2,927.22 2,924.65 2,926.67 25,014.2K
13:48 2,926.00 2,928.38 2,926.00 2,926.49 28,402.9K
13:49 2,926.30 2,927.09 2,925.60 2,925.60 14,370.3K
13:50 2,925.49 2,926.31 2,925.15 2,925.19 11,484.0K
13:51 2,924.75 2,925.63 2,924.75 2,925.19 10,586.5K
13:52 2,924.83 2,925.41 2,924.29 2,924.64 15,895.2K
13:53 2,924.37 2,924.70 2,923.06 2,923.33 16,888.4K
13:54 2,923.34 2,924.41 2,923.04 2,923.81 14,879.2K
13:55 2,923.56 2,923.76 2,922.18 2,922.18 23,527.2K
13:56 2,921.24 2,922.47 2,920.50 2,920.83 28,967.9K
13:57 2,921.17 2,922.11 2,920.49 2,920.49 29,171.7K
13:58 2,920.42 2,921.70 2,920.01 2,920.70 25,112.3K
13:59 2,920.47 2,920.58 2,918.79 2,918.79 24,141.0K
14:00 2,918.68 2,918.92 2,915.85 2,915.85 70,532.9K
14:01 2,915.68 2,916.46 2,914.89 2,916.36 44,819.4K
14:02 2,915.69 2,916.46 2,914.91 2,915.12 23,137.8K
14:03 2,914.60 2,915.21 2,912.45 2,913.88 58,599.2K
14:04 2,913.17 2,913.49 2,912.73 2,913.26 27,657.2K
14:05 2,913.28 2,916.03 2,912.90 2,915.53 33,423.8K
14:06 2,915.91 2,915.96 2,913.62 2,915.55 30,646.9K
14:07 2,915.22 2,917.41 2,915.22 2,916.15 19,618.4K
14:08 2,916.27 2,918.42 2,915.84 2,917.76 19,749.7K
14:09 2,918.09 2,918.24 2,916.97 2,917.94 18,092.1K
14:10 2,917.56 2,918.81 2,917.37 2,918.38 18,031.0K
14:11 2,918.16 2,919.77 2,918.07 2,918.72 19,145.5K
14:12 2,919.35 2,921.36 2,918.72 2,920.72 19,753.4K
14:13 2,921.59 2,921.77 2,919.28 2,920.02 17,286.0K
14:14 2,919.55 2,920.50 2,919.19 2,920.04 14,874.9K
14:15 2,919.01 2,920.13 2,918.28 2,919.87 18,808.7K
14:16 2,919.86 2,922.01 2,919.86 2,921.54 34,703.7K
14:17 2,921.90 2,922.87 2,921.56 2,921.63 16,717.5K
14:18 2,921.56 2,923.36 2,921.29 2,923.02 16,212.7K
14:19 2,922.41 2,922.41 2,920.86 2,921.64 15,635.2K
14:20 2,921.20 2,922.10 2,920.16 2,921.88 21,171.2K
14:21 2,921.56 2,921.73 2,920.02 2,920.25 14,347.6K
14:22 2,920.91 2,922.10 2,920.79 2,920.79 16,478.3K
14:23 2,920.93 2,921.60 2,920.15 2,920.70 15,003.3K
14:24 2,920.05 2,920.58 2,918.20 2,918.84 18,458.1K
14:25 2,919.32 2,919.44 2,918.22 2,918.22 16,006.5K
14:26 2,918.14 2,921.41 2,918.14 2,920.92 23,344.6K
14:27 2,920.67 2,921.04 2,919.81 2,920.28 16,669.9K
14:28 2,919.84 2,920.20 2,918.65 2,919.00 15,929.5K
14:29 2,918.90 2,919.32 2,918.18 2,919.32 16,956.2K
14:30 2,919.48 2,919.88 2,918.96 2,918.96 15,167.4K
14:31 2,919.61 2,921.57 2,919.59 2,920.81 24,977.0K
14:32 2,921.29 2,924.18 2,921.29 2,923.54 28,151.5K
14:33 2,923.65 2,924.50 2,923.15 2,923.56 22,946.0K
14:34 2,923.30 2,924.88 2,923.23 2,923.41 22,268.6K
14:35 2,923.55 2,924.60 2,923.26 2,923.79 19,956.5K
14:36 2,924.00 2,924.00 2,922.46 2,922.96 29,244.1K
14:37 2,922.66 2,923.90 2,922.66 2,922.81 17,150.5K
14:38 2,922.08 2,922.97 2,920.74 2,920.74 22,222.6K
14:39 2,920.71 2,921.93 2,920.50 2,920.73 24,894.1K
14:40 2,920.54 2,921.56 2,920.27 2,920.97 19,706.9K
14:41 2,921.12 2,921.37 2,919.93 2,921.37 28,447.3K
14:42 2,920.96 2,921.91 2,920.58 2,920.79 24,689.3K
14:43 2,920.66 2,921.97 2,920.09 2,921.54 26,963.1K
14:44 2,921.36 2,921.54 2,919.99 2,919.99 25,734.8K
14:45 2,920.02 2,921.46 2,919.72 2,921.02 28,876.0K
14:46 2,920.57 2,920.82 2,920.21 2,920.37 22,360.3K
14:47 2,920.12 2,920.26 2,919.55 2,920.26 32,236.4K
14:48 2,919.96 2,921.75 2,919.82 2,921.75 31,466.2K
14:49 2,921.30 2,921.84 2,920.23 2,920.46 29,626.4K
14:50 2,920.74 2,920.74 2,919.33 2,919.77 38,468.4K
14:51 2,919.50 2,921.32 2,919.50 2,920.78 39,190.8K
14:52 2,920.50 2,921.73 2,920.50 2,921.66 37,790.7K
14:53 2,921.84 2,922.19 2,921.34 2,921.34 37,880.3K
14:54 2,921.34 2,922.42 2,920.81 2,921.81 41,287.6K
14:55 2,921.59 2,922.62 2,920.32 2,920.32 46,822.8K
14:56 2,920.35 2,920.95 2,920.06 2,920.18 48,718.1K
14:57 2,920.63 2,920.78 2,920.55 2,920.55 2,298.1K
14:58 2,920.55 2,920.55 2,920.55 2,920.55 0.0K
14:59 2,920.55 2,920.55 2,920.55 2,920.55 101,231.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available