SSE180 Relative Value

SSE180RVI
🏛️ china →
3,119.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,922.91 2,922.91 2,922.91 2,922.91 53,868.3K
09:29 2,922.91 2,922.91 2,922.91 2,922.91 0.0K
09:30 2,922.91 2,922.91 2,917.08 2,917.08 194,099.7K
09:31 2,916.37 2,916.67 2,914.28 2,916.67 139,631.4K
09:32 2,916.98 2,919.54 2,916.98 2,919.54 89,991.0K
09:33 2,919.24 2,920.88 2,919.23 2,920.27 84,325.3K
09:34 2,920.40 2,920.87 2,919.34 2,919.65 86,493.9K
09:35 2,920.06 2,920.60 2,918.89 2,919.23 75,502.3K
09:36 2,919.06 2,920.20 2,919.06 2,920.20 52,062.7K
09:37 2,919.84 2,921.75 2,919.84 2,920.71 64,687.4K
09:38 2,920.71 2,921.68 2,919.52 2,919.76 71,721.9K
09:39 2,919.60 2,922.30 2,919.60 2,921.37 66,199.9K
09:40 2,921.10 2,922.44 2,920.15 2,920.72 61,862.7K
09:41 2,920.51 2,922.98 2,920.51 2,921.80 59,592.0K
09:42 2,921.82 2,923.40 2,921.69 2,922.18 69,439.1K
09:43 2,922.36 2,923.88 2,922.24 2,923.80 69,985.8K
09:44 2,923.81 2,924.31 2,923.22 2,923.45 46,137.5K
09:45 2,923.39 2,924.79 2,922.92 2,924.55 70,380.6K
09:46 2,924.24 2,925.16 2,923.83 2,924.65 60,059.5K
09:47 2,924.31 2,924.61 2,923.66 2,924.44 64,382.1K
09:48 2,924.54 2,924.80 2,924.01 2,924.36 46,519.3K
09:49 2,924.52 2,925.52 2,924.08 2,924.40 48,467.2K
09:50 2,924.47 2,926.36 2,924.00 2,926.11 45,152.9K
09:51 2,925.87 2,927.65 2,925.70 2,927.30 44,912.0K
09:52 2,927.61 2,929.22 2,927.61 2,929.13 53,872.4K
09:53 2,928.46 2,929.50 2,928.33 2,929.10 54,854.9K
09:54 2,928.68 2,929.96 2,928.26 2,928.73 47,621.5K
09:55 2,929.00 2,930.95 2,929.00 2,930.67 53,567.8K
09:56 2,930.61 2,931.37 2,930.49 2,930.54 58,512.4K
09:57 2,930.54 2,930.65 2,927.71 2,927.96 55,248.7K
09:58 2,928.20 2,929.27 2,928.07 2,928.93 74,063.2K
09:59 2,929.16 2,930.23 2,928.86 2,929.57 50,681.2K
10:00 2,930.16 2,932.44 2,930.16 2,932.24 60,631.7K
10:01 2,933.43 2,933.43 2,931.77 2,932.91 50,502.5K
10:02 2,932.68 2,934.07 2,932.68 2,933.95 89,368.2K
10:03 2,933.83 2,933.96 2,931.97 2,932.18 107,585.8K
10:04 2,931.74 2,931.93 2,930.90 2,931.79 73,529.8K
10:05 2,931.85 2,934.20 2,931.17 2,934.20 71,404.1K
10:06 2,933.60 2,934.33 2,933.05 2,933.84 58,925.1K
10:07 2,933.87 2,935.55 2,933.76 2,935.46 56,271.5K
10:08 2,935.39 2,937.44 2,935.39 2,937.44 77,793.4K
10:09 2,936.73 2,936.73 2,933.70 2,933.70 68,237.7K
10:10 2,933.85 2,934.85 2,933.57 2,933.96 51,760.0K
10:11 2,933.88 2,933.88 2,931.59 2,931.59 48,423.6K
10:12 2,931.65 2,932.54 2,930.57 2,932.35 67,013.9K
10:13 2,932.55 2,933.45 2,932.22 2,933.45 40,730.9K
10:14 2,933.94 2,934.32 2,932.65 2,933.01 38,303.4K
10:15 2,932.97 2,935.25 2,932.97 2,935.25 50,003.8K
10:16 2,935.40 2,935.91 2,934.37 2,934.37 37,464.9K
10:17 2,934.19 2,935.18 2,934.19 2,934.42 38,825.6K
10:18 2,934.68 2,938.09 2,934.34 2,937.70 69,976.4K
10:19 2,938.14 2,939.55 2,937.18 2,938.31 61,232.8K
10:20 2,938.22 2,939.50 2,937.79 2,938.44 46,751.8K
10:21 2,938.62 2,939.23 2,937.79 2,938.04 39,203.4K
10:22 2,938.11 2,938.65 2,937.62 2,938.46 35,142.4K
10:23 2,938.61 2,938.61 2,937.16 2,937.39 40,435.5K
10:24 2,937.73 2,939.14 2,936.78 2,938.52 37,199.4K
10:25 2,939.13 2,941.35 2,939.13 2,940.62 52,027.9K
10:26 2,941.24 2,942.69 2,941.02 2,942.55 52,384.5K
10:27 2,943.10 2,944.26 2,943.10 2,943.53 52,348.4K
10:28 2,943.26 2,944.53 2,941.86 2,942.13 40,283.5K
10:29 2,942.04 2,942.07 2,940.09 2,940.90 33,029.7K
10:30 2,941.54 2,942.57 2,941.12 2,942.39 32,991.7K
10:31 2,941.96 2,942.37 2,939.37 2,939.37 45,750.1K
10:32 2,939.84 2,939.84 2,937.76 2,937.78 48,083.6K
10:33 2,937.64 2,938.08 2,935.52 2,936.16 68,599.4K
10:34 2,936.23 2,936.23 2,934.00 2,934.00 46,367.5K
10:35 2,934.35 2,936.41 2,933.88 2,936.41 34,407.0K
10:36 2,936.40 2,937.55 2,935.65 2,936.42 27,646.6K
10:37 2,936.72 2,937.62 2,935.84 2,936.68 25,853.9K
10:38 2,937.43 2,937.87 2,936.00 2,936.18 44,470.9K
10:39 2,935.95 2,936.02 2,935.20 2,935.56 40,910.7K
10:40 2,935.46 2,935.97 2,934.66 2,935.13 45,721.4K
10:41 2,934.71 2,935.19 2,933.51 2,933.68 41,969.2K
10:42 2,935.16 2,936.38 2,934.95 2,935.49 37,593.3K
10:43 2,935.19 2,936.41 2,935.18 2,935.36 31,116.9K
10:44 2,935.25 2,936.30 2,935.13 2,936.15 31,703.3K
10:45 2,936.08 2,936.18 2,935.04 2,935.04 49,537.3K
10:46 2,934.76 2,935.30 2,934.59 2,935.10 53,449.0K
10:47 2,934.77 2,935.46 2,934.66 2,935.01 27,586.1K
10:48 2,934.77 2,936.44 2,934.77 2,936.44 27,130.1K
10:49 2,935.80 2,936.71 2,935.78 2,936.52 30,360.2K
10:50 2,936.72 2,936.81 2,935.94 2,936.41 23,834.5K
10:51 2,936.89 2,936.99 2,936.02 2,936.25 35,734.3K
10:52 2,936.32 2,936.32 2,934.23 2,934.70 81,186.4K
10:53 2,934.86 2,935.73 2,934.36 2,935.50 24,594.9K
10:54 2,935.49 2,936.84 2,935.34 2,935.82 30,427.8K
10:55 2,935.91 2,936.36 2,935.12 2,935.12 31,357.9K
10:56 2,935.03 2,935.03 2,934.35 2,934.72 49,022.5K
10:57 2,934.74 2,935.01 2,934.33 2,934.81 26,510.8K
10:58 2,935.09 2,936.25 2,934.59 2,935.70 33,831.5K
10:59 2,936.17 2,937.01 2,935.55 2,936.81 33,917.9K
11:00 2,936.71 2,937.25 2,935.35 2,935.62 43,111.7K
11:01 2,935.33 2,936.55 2,935.26 2,936.55 51,624.0K
11:02 2,936.15 2,937.70 2,935.80 2,937.38 30,778.2K
11:03 2,937.63 2,940.72 2,937.40 2,940.37 79,491.1K
11:04 2,940.42 2,940.72 2,938.57 2,939.36 41,108.1K
11:05 2,939.20 2,939.73 2,938.52 2,938.88 29,434.9K
11:06 2,939.31 2,939.96 2,938.42 2,939.82 23,535.3K
11:07 2,940.18 2,941.88 2,940.18 2,941.70 34,662.9K
11:08 2,941.90 2,943.13 2,941.49 2,943.13 43,825.9K
11:09 2,943.30 2,943.41 2,942.49 2,943.27 35,815.6K
11:10 2,943.61 2,944.29 2,942.90 2,944.23 39,042.0K
11:11 2,944.28 2,944.28 2,941.41 2,941.41 44,522.0K
11:12 2,941.78 2,943.06 2,941.51 2,942.13 36,670.6K
11:13 2,942.41 2,945.60 2,942.41 2,945.60 41,397.8K
11:14 2,946.16 2,949.08 2,945.97 2,948.45 74,229.8K
11:15 2,948.42 2,949.14 2,947.08 2,947.34 30,875.3K
11:16 2,947.36 2,950.12 2,947.28 2,949.70 38,204.6K
11:17 2,949.65 2,951.58 2,949.26 2,950.88 50,712.3K
11:18 2,950.48 2,950.48 2,947.23 2,947.92 40,579.5K
11:19 2,947.92 2,948.95 2,947.92 2,948.42 29,884.2K
11:20 2,948.68 2,948.68 2,946.74 2,947.14 28,018.1K
11:21 2,947.11 2,948.35 2,946.74 2,948.27 32,826.8K
11:22 2,947.86 2,950.76 2,947.86 2,950.57 40,082.6K
11:23 2,950.67 2,951.59 2,950.20 2,950.89 37,764.8K
11:24 2,950.82 2,952.52 2,950.82 2,952.02 42,576.0K
11:25 2,952.38 2,952.86 2,951.68 2,951.87 46,734.6K
11:26 2,952.07 2,955.51 2,952.07 2,954.87 62,187.9K
11:27 2,954.48 2,954.80 2,952.84 2,952.93 53,970.4K
11:28 2,953.09 2,954.29 2,952.79 2,954.29 46,843.0K
11:29 2,954.31 2,954.31 2,953.62 2,953.62 35,554.2K
11:30 2,954.01 2,954.01 2,953.62 2,953.62 2,996.7K
11:31 2,953.62 2,953.62 2,953.62 2,953.62 0.0K
11:32 2,953.62 2,953.62 2,953.62 2,953.62 0.0K
11:33 2,953.62 2,953.62 2,953.62 2,953.62 0.0K
11:34 2,953.62 2,953.62 2,953.62 2,953.62 0.0K
11:35 2,953.62 2,953.62 2,953.62 2,953.62 0.0K
11:36 2,953.62 2,953.62 2,953.62 2,953.62 0.0K
11:37 2,953.62 2,953.62 2,953.62 2,953.62 0.0K
11:38 2,953.62 2,953.62 2,953.62 2,953.62 0.0K
11:39 2,953.62 2,953.62 2,953.62 2,953.62 0.0K
11:40 2,953.62 2,953.62 2,953.62 2,953.62 0.0K
11:41 2,953.62 2,953.62 2,953.62 2,953.62 0.0K
11:42 2,953.62 2,953.62 2,953.62 2,953.62 0.0K
11:43 2,953.62 2,953.62 2,953.62 2,953.62 0.0K
11:44 2,953.62 2,953.62 2,953.62 2,953.62 0.0K
11:45 2,953.62 2,953.62 2,953.62 2,953.62 0.0K
11:46 2,953.62 2,953.62 2,953.62 2,953.62 0.0K
11:47 2,953.62 2,953.62 2,953.62 2,953.62 0.0K
11:48 2,953.62 2,953.62 2,953.62 2,953.62 0.0K
11:49 2,953.62 2,953.62 2,953.62 2,953.62 0.0K
11:50 2,953.62 2,953.62 2,953.62 2,953.62 0.0K
11:51 2,953.62 2,953.62 2,953.62 2,953.62 0.0K
11:52 2,953.62 2,953.62 2,953.62 2,953.62 0.0K
11:53 2,953.62 2,953.62 2,953.62 2,953.62 0.0K
11:54 2,953.62 2,953.62 2,953.62 2,953.62 0.0K
11:55 2,953.62 2,953.62 2,953.62 2,953.62 0.0K
11:56 2,953.62 2,953.62 2,953.62 2,953.62 0.0K
11:57 2,953.62 2,953.62 2,953.62 2,953.62 0.0K
11:58 2,953.62 2,953.62 2,953.62 2,953.62 0.0K
11:59 2,953.62 2,953.62 2,953.62 2,953.62 0.0K
12:00 2,953.62 2,953.62 2,953.62 2,953.62 0.0K
12:01 2,953.62 2,953.62 2,953.62 2,953.62 0.0K
12:02 2,953.62 2,953.62 2,953.62 2,953.62 0.0K
12:03 2,953.62 2,953.62 2,953.62 2,953.62 0.0K
12:04 2,953.62 2,953.62 2,953.62 2,953.62 0.0K
12:05 2,953.62 2,953.62 2,953.62 2,953.62 0.0K
12:06 2,953.62 2,953.62 2,953.62 2,953.62 0.0K
12:07 2,953.62 2,953.62 2,953.62 2,953.62 0.0K
12:08 2,953.62 2,953.62 2,953.62 2,953.62 0.0K
12:09 2,953.62 2,953.62 2,953.62 2,953.62 0.0K
12:10 2,953.62 2,953.62 2,953.62 2,953.62 0.0K
12:11 2,953.62 2,953.62 2,953.62 2,953.62 0.0K
12:12 2,953.62 2,953.62 2,953.62 2,953.62 0.0K
12:13 2,953.62 2,953.62 2,953.62 2,953.62 0.0K
12:14 2,953.62 2,953.62 2,953.62 2,953.62 0.0K
12:15 2,953.62 2,953.62 2,953.62 2,953.62 0.0K
12:16 2,953.62 2,953.62 2,953.62 2,953.62 0.0K
12:17 2,953.62 2,953.62 2,953.62 2,953.62 0.0K
12:18 2,953.62 2,953.62 2,953.62 2,953.62 0.0K
12:19 2,953.62 2,953.62 2,953.62 2,953.62 0.0K
12:20 2,953.62 2,953.62 2,953.62 2,953.62 0.0K
12:21 2,953.62 2,953.62 2,953.62 2,953.62 0.0K
12:22 2,953.62 2,953.62 2,953.62 2,953.62 0.0K
12:23 2,953.62 2,953.62 2,953.62 2,953.62 0.0K
12:24 2,953.62 2,953.62 2,953.62 2,953.62 0.0K
12:25 2,953.62 2,953.62 2,953.62 2,953.62 0.0K
12:26 2,953.62 2,953.62 2,953.62 2,953.62 0.0K
12:27 2,953.62 2,953.62 2,953.62 2,953.62 0.0K
12:28 2,953.62 2,953.62 2,953.62 2,953.62 0.0K
12:29 2,953.62 2,953.62 2,953.62 2,953.62 0.0K
12:30 2,953.62 2,953.62 2,953.62 2,953.62 0.0K
12:31 2,953.62 2,953.62 2,953.62 2,953.62 0.0K
12:32 2,953.62 2,953.62 2,953.62 2,953.62 0.0K
12:33 2,953.62 2,953.62 2,953.62 2,953.62 0.0K
12:34 2,953.62 2,953.62 2,953.62 2,953.62 0.0K
12:35 2,953.62 2,953.62 2,953.62 2,953.62 0.0K
12:36 2,953.62 2,953.62 2,953.62 2,953.62 0.0K
12:37 2,953.62 2,953.62 2,953.62 2,953.62 0.0K
12:38 2,953.62 2,953.62 2,953.62 2,953.62 0.0K
12:39 2,953.62 2,953.62 2,953.62 2,953.62 0.0K
12:40 2,953.62 2,953.62 2,953.62 2,953.62 0.0K
12:41 2,953.62 2,953.62 2,953.62 2,953.62 0.0K
12:42 2,953.62 2,953.62 2,953.62 2,953.62 0.0K
12:43 2,953.62 2,953.62 2,953.62 2,953.62 0.0K
12:44 2,953.62 2,953.62 2,953.62 2,953.62 0.0K
12:45 2,953.62 2,953.62 2,953.62 2,953.62 0.0K
12:46 2,953.62 2,953.62 2,953.62 2,953.62 0.0K
12:47 2,953.62 2,953.62 2,953.62 2,953.62 0.0K
12:48 2,953.62 2,953.62 2,953.62 2,953.62 0.0K
12:49 2,953.62 2,953.62 2,953.62 2,953.62 0.0K
12:50 2,953.62 2,953.62 2,953.62 2,953.62 0.0K
12:51 2,953.62 2,953.62 2,953.62 2,953.62 0.0K
12:52 2,953.62 2,953.62 2,953.62 2,953.62 0.0K
12:53 2,953.62 2,953.62 2,953.62 2,953.62 0.0K
12:54 2,953.62 2,953.62 2,953.62 2,953.62 0.0K
12:55 2,953.62 2,953.62 2,953.62 2,953.62 0.0K
12:56 2,953.62 2,953.62 2,953.62 2,953.62 0.0K
12:57 2,953.62 2,953.62 2,953.62 2,953.62 0.0K
12:58 2,953.62 2,953.62 2,953.62 2,953.62 0.0K
12:59 2,953.62 2,953.62 2,953.62 2,953.62 0.0K
13:00 2,953.62 2,955.53 2,950.80 2,953.74 201,401.6K
13:01 2,953.68 2,953.68 2,950.15 2,950.29 76,354.6K
13:02 2,950.61 2,952.02 2,949.38 2,951.51 67,978.5K
13:03 2,951.43 2,954.21 2,951.43 2,953.79 72,028.8K
13:04 2,953.83 2,954.80 2,953.83 2,954.12 105,515.1K
13:05 2,953.79 2,953.79 2,952.16 2,952.16 66,266.4K
13:06 2,952.56 2,953.90 2,952.56 2,953.27 93,409.9K
13:07 2,953.67 2,957.29 2,953.67 2,957.29 79,300.6K
13:08 2,956.46 2,956.65 2,955.33 2,955.78 62,835.9K
13:09 2,955.33 2,956.52 2,955.33 2,956.43 49,708.2K
13:10 2,956.41 2,957.27 2,956.41 2,956.78 62,023.4K
13:11 2,957.02 2,958.79 2,956.99 2,958.79 48,445.4K
13:12 2,958.61 2,961.44 2,958.61 2,961.24 80,760.4K
13:13 2,961.08 2,962.13 2,959.94 2,960.47 76,139.6K
13:14 2,960.77 2,961.81 2,960.77 2,961.62 59,335.3K
13:15 2,961.58 2,961.58 2,959.19 2,959.44 49,141.1K
13:16 2,959.80 2,959.80 2,958.28 2,958.86 36,752.2K
13:17 2,959.07 2,960.41 2,958.50 2,960.12 41,687.3K
13:18 2,961.15 2,962.03 2,959.86 2,959.92 39,108.5K
13:19 2,960.19 2,960.81 2,959.95 2,960.45 36,609.8K
13:20 2,960.69 2,963.73 2,960.66 2,963.38 52,000.3K
13:21 2,963.11 2,963.86 2,962.49 2,962.83 46,586.5K
13:22 2,962.05 2,962.59 2,961.09 2,961.09 37,495.1K
13:23 2,961.34 2,963.62 2,961.25 2,962.52 40,622.7K
13:24 2,962.68 2,964.12 2,962.60 2,964.12 38,736.0K
13:25 2,964.40 2,967.74 2,964.40 2,967.71 63,195.6K
13:26 2,967.27 2,967.68 2,966.07 2,966.07 51,742.9K
13:27 2,966.53 2,967.66 2,965.85 2,967.02 43,793.4K
13:28 2,966.52 2,967.10 2,964.54 2,964.88 38,209.0K
13:29 2,964.97 2,965.27 2,961.20 2,961.20 56,906.8K
13:30 2,960.93 2,962.68 2,960.93 2,961.91 49,284.9K
13:31 2,962.11 2,962.11 2,959.22 2,959.41 36,588.1K
13:32 2,959.24 2,959.41 2,957.49 2,957.93 41,478.6K
13:33 2,959.18 2,959.18 2,956.78 2,957.27 36,868.6K
13:34 2,957.35 2,959.53 2,956.82 2,958.82 43,655.6K
13:35 2,959.30 2,961.27 2,959.30 2,960.70 32,747.2K
13:36 2,960.14 2,961.88 2,960.14 2,961.45 28,220.2K
13:37 2,961.57 2,963.57 2,961.39 2,962.82 38,761.1K
13:38 2,962.47 2,964.19 2,962.45 2,963.90 33,169.1K
13:39 2,963.52 2,963.76 2,961.83 2,961.83 26,297.9K
13:40 2,962.27 2,962.27 2,960.21 2,960.58 28,393.6K
13:41 2,960.73 2,960.73 2,959.08 2,959.53 28,543.9K
13:42 2,958.93 2,959.22 2,958.00 2,958.00 31,290.8K
13:43 2,958.63 2,959.62 2,957.90 2,958.68 31,653.4K
13:44 2,959.09 2,959.49 2,958.49 2,958.76 28,410.9K
13:45 2,958.83 2,958.83 2,956.60 2,956.60 36,915.3K
13:46 2,956.18 2,956.44 2,954.92 2,955.63 34,171.7K
13:47 2,955.64 2,957.63 2,955.08 2,957.00 35,331.5K
13:48 2,957.06 2,957.46 2,955.59 2,956.29 25,765.9K
13:49 2,955.86 2,955.91 2,954.23 2,954.23 38,500.8K
13:50 2,954.06 2,954.37 2,953.01 2,954.37 60,484.0K
13:51 2,954.30 2,954.39 2,953.11 2,953.64 36,458.6K
13:52 2,953.25 2,953.25 2,951.92 2,952.46 50,914.7K
13:53 2,952.64 2,952.69 2,951.78 2,952.26 30,889.7K
13:54 2,952.44 2,953.12 2,951.93 2,952.89 29,536.8K
13:55 2,953.33 2,953.33 2,952.06 2,952.15 26,804.3K
13:56 2,952.30 2,952.86 2,951.53 2,952.08 23,447.6K
13:57 2,951.92 2,952.39 2,951.14 2,951.80 26,397.9K
13:58 2,951.60 2,952.51 2,951.54 2,951.54 26,320.5K
13:59 2,951.91 2,953.87 2,951.91 2,953.87 37,297.5K
14:00 2,953.77 2,954.74 2,953.44 2,954.74 30,227.9K
14:01 2,954.57 2,955.16 2,953.68 2,954.30 28,775.6K
14:02 2,954.87 2,955.42 2,954.56 2,954.97 25,791.2K
14:03 2,955.01 2,955.03 2,951.98 2,951.98 33,884.6K
14:04 2,951.80 2,951.80 2,950.31 2,950.31 38,534.6K
14:05 2,950.24 2,950.24 2,948.21 2,948.21 38,495.3K
14:06 2,948.65 2,949.34 2,947.72 2,948.54 35,973.9K
14:07 2,948.26 2,949.02 2,947.86 2,948.98 32,385.3K
14:08 2,949.09 2,949.09 2,947.21 2,947.80 31,262.7K
14:09 2,946.89 2,949.24 2,946.89 2,949.04 35,060.6K
14:10 2,949.00 2,949.00 2,947.91 2,948.15 24,389.7K
14:11 2,948.18 2,948.82 2,947.69 2,948.38 26,287.3K
14:12 2,947.76 2,947.97 2,946.64 2,946.64 32,300.5K
14:13 2,946.82 2,946.82 2,945.53 2,945.93 42,044.9K
14:14 2,945.81 2,947.31 2,945.81 2,946.98 39,931.9K
14:15 2,946.92 2,947.01 2,945.92 2,946.74 23,581.9K
14:16 2,946.98 2,946.98 2,945.35 2,945.35 32,511.0K
14:17 2,945.41 2,945.41 2,942.85 2,942.85 43,432.8K
14:18 2,942.64 2,942.64 2,941.18 2,941.25 40,812.7K
14:19 2,941.61 2,941.61 2,939.88 2,939.88 47,562.8K
14:20 2,939.79 2,939.79 2,938.56 2,938.89 75,721.5K
14:21 2,938.27 2,939.53 2,938.27 2,939.27 56,946.2K
14:22 2,938.79 2,938.97 2,936.48 2,936.58 83,339.8K
14:23 2,936.34 2,937.29 2,935.61 2,935.87 63,681.7K
14:24 2,935.58 2,938.14 2,935.09 2,938.00 47,077.7K
14:25 2,937.92 2,940.81 2,937.92 2,940.81 40,985.9K
14:26 2,940.64 2,940.68 2,939.33 2,939.72 49,113.3K
14:27 2,939.56 2,939.56 2,936.46 2,936.76 62,290.6K
14:28 2,936.59 2,937.25 2,935.70 2,936.10 39,137.6K
14:29 2,935.91 2,937.92 2,935.55 2,937.92 31,205.2K
14:30 2,938.16 2,938.86 2,936.90 2,938.79 32,998.9K
14:31 2,938.63 2,940.59 2,938.63 2,939.90 43,973.8K
14:32 2,940.09 2,940.39 2,938.68 2,939.42 33,989.5K
14:33 2,939.15 2,940.48 2,938.94 2,939.69 30,028.7K
14:34 2,940.39 2,942.07 2,940.12 2,941.38 27,719.4K
14:35 2,942.06 2,942.06 2,939.16 2,939.37 37,732.1K
14:36 2,939.81 2,940.72 2,939.39 2,940.26 22,160.8K
14:37 2,940.49 2,941.72 2,940.49 2,940.88 27,629.2K
14:38 2,941.05 2,942.81 2,940.95 2,942.28 26,140.1K
14:39 2,942.39 2,942.41 2,941.42 2,941.75 29,713.3K
14:40 2,942.33 2,942.97 2,941.87 2,942.70 26,952.2K
14:41 2,942.90 2,944.45 2,942.57 2,943.90 26,306.2K
14:42 2,943.99 2,944.23 2,941.92 2,942.48 32,538.9K
14:43 2,942.74 2,944.04 2,942.55 2,943.21 28,403.2K
14:44 2,943.91 2,945.10 2,943.45 2,944.88 31,792.3K
14:45 2,944.92 2,944.92 2,943.52 2,944.17 33,643.6K
14:46 2,944.26 2,945.36 2,943.89 2,945.29 36,122.2K
14:47 2,945.20 2,946.15 2,944.84 2,946.01 31,902.5K
14:48 2,946.06 2,947.20 2,945.89 2,946.96 42,320.2K
14:49 2,946.87 2,949.95 2,946.87 2,949.95 53,649.6K
14:50 2,949.81 2,949.81 2,948.72 2,949.18 54,505.3K
14:51 2,949.69 2,949.69 2,948.75 2,948.99 40,248.2K
14:52 2,949.09 2,950.75 2,949.09 2,950.60 42,838.9K
14:53 2,950.91 2,951.21 2,950.26 2,951.06 42,937.0K
14:54 2,951.19 2,952.09 2,950.61 2,952.02 51,072.7K
14:55 2,952.01 2,953.48 2,951.55 2,952.79 53,705.3K
14:56 2,952.37 2,953.04 2,951.82 2,953.03 62,731.6K
14:57 2,953.32 2,953.32 2,953.21 2,953.21 3,604.9K
14:58 2,953.21 2,953.21 2,953.21 2,953.21 0.0K
14:59 2,953.21 2,953.21 2,953.21 2,953.21 109,767.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available