SSE180 Relative Value

SSE180RVI
🏛️ china →
3,119.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,954.67 2,954.67 2,954.67 2,954.67 107,966.2K
09:29 2,954.67 2,954.67 2,954.67 2,954.67 0.0K
09:30 2,954.67 2,957.41 2,954.67 2,957.41 349,882.3K
09:31 2,957.08 2,957.56 2,956.58 2,956.88 228,631.2K
09:32 2,956.44 2,962.86 2,956.44 2,962.02 267,853.5K
09:33 2,962.26 2,962.26 2,959.25 2,959.94 152,224.9K
09:34 2,960.26 2,960.30 2,955.51 2,955.51 174,080.2K
09:35 2,956.11 2,957.48 2,955.78 2,957.10 135,124.8K
09:36 2,956.88 2,958.32 2,956.88 2,958.03 111,190.9K
09:37 2,958.35 2,959.16 2,956.14 2,956.54 158,860.6K
09:38 2,956.66 2,956.94 2,954.74 2,955.90 131,858.5K
09:39 2,955.37 2,955.37 2,953.92 2,953.92 111,775.7K
09:40 2,953.59 2,954.44 2,951.76 2,954.34 153,968.6K
09:41 2,953.72 2,956.88 2,953.28 2,956.88 103,934.8K
09:42 2,956.65 2,957.40 2,956.22 2,956.77 73,741.4K
09:43 2,956.61 2,957.63 2,956.61 2,957.19 96,787.4K
09:44 2,956.84 2,957.87 2,956.84 2,957.22 78,248.6K
09:45 2,957.06 2,960.07 2,957.06 2,960.07 88,714.9K
09:46 2,960.38 2,965.61 2,960.38 2,965.61 155,314.2K
09:47 2,965.90 2,968.88 2,965.21 2,968.48 150,409.7K
09:48 2,969.05 2,970.57 2,967.24 2,967.24 145,117.7K
09:49 2,968.11 2,968.43 2,967.29 2,967.71 103,778.7K
09:50 2,967.52 2,967.52 2,965.41 2,966.46 108,843.6K
09:51 2,966.96 2,968.20 2,966.55 2,966.72 71,414.9K
09:52 2,966.75 2,967.80 2,966.75 2,967.32 64,989.7K
09:53 2,967.54 2,967.54 2,966.18 2,967.31 68,261.2K
09:54 2,967.23 2,967.23 2,964.95 2,965.48 92,671.4K
09:55 2,965.85 2,966.56 2,965.84 2,966.56 50,896.7K
09:56 2,966.90 2,969.30 2,966.90 2,969.29 62,692.7K
09:57 2,968.48 2,968.94 2,967.48 2,968.01 65,353.6K
09:58 2,967.89 2,969.29 2,967.75 2,968.51 56,690.6K
09:59 2,968.12 2,969.22 2,967.75 2,968.47 70,027.3K
10:00 2,968.37 2,969.42 2,968.20 2,968.77 79,274.2K
10:01 2,969.17 2,971.43 2,968.89 2,969.73 66,954.3K
10:02 2,969.74 2,972.41 2,969.74 2,972.27 53,503.6K
10:03 2,972.37 2,972.51 2,970.48 2,970.85 57,675.7K
10:04 2,970.95 2,972.70 2,970.95 2,972.16 46,646.6K
10:05 2,972.13 2,974.87 2,972.13 2,974.47 59,281.6K
10:06 2,974.91 2,975.84 2,974.40 2,975.84 71,550.5K
10:07 2,975.50 2,975.95 2,973.08 2,973.10 55,787.2K
10:08 2,973.25 2,973.42 2,971.03 2,973.39 78,682.9K
10:09 2,973.67 2,973.67 2,971.53 2,972.01 41,040.7K
10:10 2,971.90 2,972.81 2,971.36 2,972.81 42,926.6K
10:11 2,972.68 2,972.68 2,971.47 2,972.01 64,495.2K
10:12 2,971.88 2,971.88 2,970.38 2,970.45 50,383.3K
10:13 2,970.25 2,971.12 2,969.14 2,970.32 66,956.7K
10:14 2,970.50 2,971.74 2,970.45 2,971.18 32,047.9K
10:15 2,971.38 2,971.38 2,968.63 2,969.02 51,017.3K
10:16 2,969.20 2,970.15 2,968.92 2,969.50 66,204.2K
10:17 2,969.12 2,969.51 2,967.27 2,967.87 54,813.9K
10:18 2,967.98 2,967.98 2,966.31 2,966.81 47,726.2K
10:19 2,967.22 2,967.83 2,966.05 2,967.33 85,757.0K
10:20 2,967.41 2,968.65 2,966.77 2,968.00 58,219.1K
10:21 2,968.48 2,970.42 2,968.48 2,970.42 56,235.9K
10:22 2,970.02 2,970.84 2,969.53 2,970.04 65,598.8K
10:23 2,969.96 2,972.06 2,969.96 2,971.61 42,317.0K
10:24 2,971.87 2,972.99 2,971.64 2,972.89 42,061.5K
10:25 2,973.02 2,974.53 2,972.97 2,973.91 48,194.8K
10:26 2,974.14 2,974.74 2,973.48 2,973.66 54,976.0K
10:27 2,972.88 2,974.55 2,972.12 2,973.37 49,011.8K
10:28 2,973.60 2,974.18 2,972.51 2,972.51 37,608.3K
10:29 2,972.60 2,973.12 2,971.42 2,971.42 52,426.4K
10:30 2,971.34 2,971.63 2,970.70 2,970.93 38,880.3K
10:31 2,970.99 2,970.99 2,968.19 2,968.30 40,529.3K
10:32 2,968.54 2,968.83 2,967.18 2,967.18 36,749.5K
10:33 2,967.82 2,967.82 2,965.13 2,965.58 44,692.3K
10:34 2,965.35 2,965.41 2,963.88 2,964.13 44,981.1K
10:35 2,964.10 2,965.28 2,964.10 2,965.03 34,948.9K
10:36 2,965.10 2,966.44 2,965.08 2,965.98 41,789.5K
10:37 2,966.31 2,966.97 2,965.59 2,966.35 28,959.6K
10:38 2,966.15 2,967.20 2,966.15 2,966.66 23,395.4K
10:39 2,967.12 2,967.31 2,966.61 2,966.99 28,136.0K
10:40 2,966.93 2,967.11 2,965.41 2,966.70 27,454.4K
10:41 2,965.71 2,966.07 2,965.17 2,965.60 31,863.3K
10:42 2,965.28 2,966.79 2,964.87 2,966.38 28,447.8K
10:43 2,966.31 2,966.80 2,966.21 2,966.55 17,341.3K
10:44 2,966.46 2,968.14 2,966.20 2,967.46 27,227.0K
10:45 2,967.50 2,967.83 2,967.14 2,967.40 25,948.9K
10:46 2,967.27 2,967.86 2,966.96 2,967.55 22,525.9K
10:47 2,967.34 2,967.63 2,966.49 2,967.15 33,142.0K
10:48 2,967.00 2,967.79 2,966.95 2,967.45 22,204.3K
10:49 2,967.74 2,967.75 2,966.95 2,967.19 19,910.3K
10:50 2,967.14 2,967.72 2,966.42 2,966.42 18,519.3K
10:51 2,966.41 2,966.76 2,965.84 2,966.41 20,254.6K
10:52 2,966.27 2,966.27 2,965.37 2,965.37 20,160.1K
10:53 2,965.83 2,967.06 2,965.78 2,966.76 21,545.1K
10:54 2,967.31 2,967.31 2,966.26 2,966.65 41,130.2K
10:55 2,966.91 2,967.41 2,966.51 2,967.11 21,866.1K
10:56 2,967.52 2,967.71 2,967.02 2,967.54 17,766.1K
10:57 2,967.38 2,967.48 2,966.59 2,966.59 25,902.0K
10:58 2,966.74 2,967.02 2,965.88 2,966.09 34,810.4K
10:59 2,966.18 2,966.61 2,965.93 2,966.11 34,828.5K
11:00 2,965.95 2,966.17 2,964.48 2,964.84 34,883.7K
11:01 2,965.60 2,965.60 2,964.04 2,964.37 28,902.0K
11:02 2,964.16 2,964.16 2,962.27 2,962.82 38,557.2K
11:03 2,962.44 2,964.11 2,962.31 2,963.78 34,737.6K
11:04 2,963.35 2,964.88 2,963.12 2,963.96 33,245.0K
11:05 2,964.57 2,966.12 2,963.96 2,966.12 28,993.7K
11:06 2,966.23 2,966.23 2,965.16 2,965.16 21,633.1K
11:07 2,965.67 2,966.27 2,965.25 2,965.60 18,857.5K
11:08 2,965.91 2,966.32 2,964.93 2,964.93 19,970.4K
11:09 2,965.22 2,965.29 2,963.99 2,964.29 18,922.2K
11:10 2,964.61 2,965.12 2,964.00 2,964.00 22,035.6K
11:11 2,964.31 2,964.31 2,963.30 2,963.70 22,667.4K
11:12 2,964.00 2,964.24 2,963.27 2,963.30 19,390.2K
11:13 2,963.60 2,963.82 2,962.34 2,962.79 29,672.3K
11:14 2,962.71 2,962.88 2,961.69 2,961.69 23,188.1K
11:15 2,961.75 2,962.28 2,961.33 2,961.81 24,229.1K
11:16 2,961.79 2,962.28 2,961.52 2,961.85 25,296.3K
11:17 2,962.11 2,962.15 2,961.53 2,961.76 21,227.0K
11:18 2,961.61 2,963.13 2,961.34 2,962.51 20,768.3K
11:19 2,962.26 2,962.98 2,962.26 2,962.29 24,872.1K
11:20 2,962.95 2,962.95 2,960.80 2,961.56 37,829.0K
11:21 2,961.15 2,961.75 2,960.95 2,961.35 16,428.0K
11:22 2,961.07 2,962.25 2,961.04 2,961.83 20,300.4K
11:23 2,961.71 2,962.14 2,961.13 2,961.52 18,387.3K
11:24 2,961.59 2,961.97 2,960.81 2,961.14 15,393.2K
11:25 2,960.92 2,961.62 2,960.87 2,961.03 18,014.0K
11:26 2,961.16 2,961.48 2,960.68 2,961.05 21,745.8K
11:27 2,961.39 2,962.60 2,960.99 2,962.39 21,962.7K
11:28 2,963.03 2,963.83 2,962.79 2,963.83 25,313.4K
11:29 2,963.96 2,964.32 2,963.11 2,963.11 17,635.3K
11:30 2,963.68 2,963.68 2,963.47 2,963.47 1,781.3K
11:31 2,963.47 2,963.47 2,963.47 2,963.47 0.0K
11:32 2,963.47 2,963.47 2,963.47 2,963.47 0.0K
11:33 2,963.47 2,963.47 2,963.47 2,963.47 0.0K
11:34 2,963.47 2,963.47 2,963.47 2,963.47 0.0K
11:35 2,963.47 2,963.47 2,963.47 2,963.47 0.0K
11:36 2,963.47 2,963.47 2,963.47 2,963.47 0.0K
11:37 2,963.47 2,963.47 2,963.47 2,963.47 0.0K
11:38 2,963.47 2,963.47 2,963.47 2,963.47 0.0K
11:39 2,963.47 2,963.47 2,963.47 2,963.47 0.0K
11:40 2,963.47 2,963.47 2,963.47 2,963.47 0.0K
11:41 2,963.47 2,963.47 2,963.47 2,963.47 0.0K
11:42 2,963.47 2,963.47 2,963.47 2,963.47 0.0K
11:43 2,963.47 2,963.47 2,963.47 2,963.47 0.0K
11:44 2,963.47 2,963.47 2,963.47 2,963.47 0.0K
11:45 2,963.47 2,963.47 2,963.47 2,963.47 0.0K
11:46 2,963.47 2,963.47 2,963.47 2,963.47 0.0K
11:47 2,963.47 2,963.47 2,963.47 2,963.47 0.0K
11:48 2,963.47 2,963.47 2,963.47 2,963.47 0.0K
11:49 2,963.47 2,963.47 2,963.47 2,963.47 0.0K
11:50 2,963.47 2,963.47 2,963.47 2,963.47 0.0K
11:51 2,963.47 2,963.47 2,963.47 2,963.47 0.0K
11:52 2,963.47 2,963.47 2,963.47 2,963.47 0.0K
11:53 2,963.47 2,963.47 2,963.47 2,963.47 0.0K
11:54 2,963.47 2,963.47 2,963.47 2,963.47 0.0K
11:55 2,963.47 2,963.47 2,963.47 2,963.47 0.0K
11:56 2,963.47 2,963.47 2,963.47 2,963.47 0.0K
11:57 2,963.47 2,963.47 2,963.47 2,963.47 0.0K
11:58 2,963.47 2,963.47 2,963.47 2,963.47 0.0K
11:59 2,963.47 2,963.47 2,963.47 2,963.47 0.0K
12:00 2,963.47 2,963.47 2,963.47 2,963.47 0.0K
12:01 2,963.47 2,963.47 2,963.47 2,963.47 0.0K
12:02 2,963.47 2,963.47 2,963.47 2,963.47 0.0K
12:03 2,963.47 2,963.47 2,963.47 2,963.47 0.0K
12:04 2,963.47 2,963.47 2,963.47 2,963.47 0.0K
12:05 2,963.47 2,963.47 2,963.47 2,963.47 0.0K
12:06 2,963.47 2,963.47 2,963.47 2,963.47 0.0K
12:07 2,963.47 2,963.47 2,963.47 2,963.47 0.0K
12:08 2,963.47 2,963.47 2,963.47 2,963.47 0.0K
12:09 2,963.47 2,963.47 2,963.47 2,963.47 0.0K
12:10 2,963.47 2,963.47 2,963.47 2,963.47 0.0K
12:11 2,963.47 2,963.47 2,963.47 2,963.47 0.0K
12:12 2,963.47 2,963.47 2,963.47 2,963.47 0.0K
12:13 2,963.47 2,963.47 2,963.47 2,963.47 0.0K
12:14 2,963.47 2,963.47 2,963.47 2,963.47 0.0K
12:15 2,963.47 2,963.47 2,963.47 2,963.47 0.0K
12:16 2,963.47 2,963.47 2,963.47 2,963.47 0.0K
12:17 2,963.47 2,963.47 2,963.47 2,963.47 0.0K
12:18 2,963.47 2,963.47 2,963.47 2,963.47 0.0K
12:19 2,963.47 2,963.47 2,963.47 2,963.47 0.0K
12:20 2,963.47 2,963.47 2,963.47 2,963.47 0.0K
12:21 2,963.47 2,963.47 2,963.47 2,963.47 0.0K
12:22 2,963.47 2,963.47 2,963.47 2,963.47 0.0K
12:23 2,963.47 2,963.47 2,963.47 2,963.47 0.0K
12:24 2,963.47 2,963.47 2,963.47 2,963.47 0.0K
12:25 2,963.47 2,963.47 2,963.47 2,963.47 0.0K
12:26 2,963.47 2,963.47 2,963.47 2,963.47 0.0K
12:27 2,963.47 2,963.47 2,963.47 2,963.47 0.0K
12:28 2,963.47 2,963.47 2,963.47 2,963.47 0.0K
12:29 2,963.47 2,963.47 2,963.47 2,963.47 0.0K
12:30 2,963.47 2,963.47 2,963.47 2,963.47 0.0K
12:31 2,963.47 2,963.47 2,963.47 2,963.47 0.0K
12:32 2,963.47 2,963.47 2,963.47 2,963.47 0.0K
12:33 2,963.47 2,963.47 2,963.47 2,963.47 0.0K
12:34 2,963.47 2,963.47 2,963.47 2,963.47 0.0K
12:35 2,963.47 2,963.47 2,963.47 2,963.47 0.0K
12:36 2,963.47 2,963.47 2,963.47 2,963.47 0.0K
12:37 2,963.47 2,963.47 2,963.47 2,963.47 0.0K
12:38 2,963.47 2,963.47 2,963.47 2,963.47 0.0K
12:39 2,963.47 2,963.47 2,963.47 2,963.47 0.0K
12:40 2,963.47 2,963.47 2,963.47 2,963.47 0.0K
12:41 2,963.47 2,963.47 2,963.47 2,963.47 0.0K
12:42 2,963.47 2,963.47 2,963.47 2,963.47 0.0K
12:43 2,963.47 2,963.47 2,963.47 2,963.47 0.0K
12:44 2,963.47 2,963.47 2,963.47 2,963.47 0.0K
12:45 2,963.47 2,963.47 2,963.47 2,963.47 0.0K
12:46 2,963.47 2,963.47 2,963.47 2,963.47 0.0K
12:47 2,963.47 2,963.47 2,963.47 2,963.47 0.0K
12:48 2,963.47 2,963.47 2,963.47 2,963.47 0.0K
12:49 2,963.47 2,963.47 2,963.47 2,963.47 0.0K
12:50 2,963.47 2,963.47 2,963.47 2,963.47 0.0K
12:51 2,963.47 2,963.47 2,963.47 2,963.47 0.0K
12:52 2,963.47 2,963.47 2,963.47 2,963.47 0.0K
12:53 2,963.47 2,963.47 2,963.47 2,963.47 0.0K
12:54 2,963.47 2,963.47 2,963.47 2,963.47 0.0K
12:55 2,963.47 2,963.47 2,963.47 2,963.47 0.0K
12:56 2,963.47 2,963.47 2,963.47 2,963.47 0.0K
12:57 2,963.47 2,963.47 2,963.47 2,963.47 0.0K
12:58 2,963.47 2,963.47 2,963.47 2,963.47 0.0K
12:59 2,963.47 2,963.47 2,963.47 2,963.47 0.0K
13:00 2,963.47 2,964.29 2,959.58 2,959.58 95,743.1K
13:01 2,959.63 2,960.39 2,959.27 2,960.05 49,289.3K
13:02 2,960.18 2,961.15 2,959.76 2,960.12 21,801.3K
13:03 2,960.40 2,962.00 2,960.40 2,961.23 20,718.2K
13:04 2,961.83 2,962.62 2,961.19 2,961.65 18,511.8K
13:05 2,961.75 2,962.18 2,960.92 2,961.94 20,316.9K
13:06 2,961.90 2,962.66 2,961.60 2,962.35 18,807.1K
13:07 2,962.51 2,962.51 2,961.63 2,962.47 18,230.3K
13:08 2,962.09 2,962.69 2,961.71 2,962.28 22,127.4K
13:09 2,961.67 2,962.98 2,961.67 2,962.68 17,920.2K
13:10 2,962.80 2,963.46 2,962.40 2,962.50 26,775.8K
13:11 2,962.68 2,963.13 2,961.54 2,962.57 23,052.4K
13:12 2,962.76 2,963.14 2,961.78 2,962.18 21,259.1K
13:13 2,962.64 2,963.25 2,962.39 2,963.25 16,327.1K
13:14 2,963.04 2,963.04 2,961.74 2,962.50 22,630.8K
13:15 2,962.49 2,962.75 2,961.66 2,961.96 17,887.5K
13:16 2,961.86 2,961.92 2,960.90 2,960.99 18,115.7K
13:17 2,961.74 2,962.10 2,961.14 2,961.72 21,553.8K
13:18 2,961.76 2,962.43 2,961.06 2,961.65 14,623.8K
13:19 2,961.36 2,962.32 2,961.24 2,961.80 14,939.7K
13:20 2,961.81 2,962.46 2,961.45 2,962.45 16,494.3K
13:21 2,962.32 2,962.68 2,961.87 2,961.87 18,719.4K
13:22 2,961.79 2,962.83 2,961.71 2,962.42 15,097.0K
13:23 2,962.62 2,963.20 2,961.51 2,961.51 18,514.0K
13:24 2,961.65 2,962.31 2,961.24 2,961.89 16,094.8K
13:25 2,962.25 2,963.71 2,962.25 2,963.42 18,084.2K
13:26 2,963.62 2,964.15 2,962.75 2,963.18 19,769.2K
13:27 2,962.99 2,963.61 2,962.73 2,963.18 21,068.2K
13:28 2,963.06 2,963.77 2,962.83 2,963.61 20,952.9K
13:29 2,963.41 2,964.57 2,963.38 2,963.78 26,486.7K
13:30 2,964.16 2,964.63 2,963.23 2,964.63 27,104.9K
13:31 2,964.94 2,965.39 2,964.12 2,964.14 24,763.2K
13:32 2,963.93 2,965.05 2,963.79 2,963.79 24,978.0K
13:33 2,964.55 2,965.02 2,964.06 2,964.76 21,275.0K
13:34 2,964.90 2,965.72 2,963.97 2,964.36 25,324.1K
13:35 2,964.56 2,965.44 2,964.41 2,964.64 16,989.7K
13:36 2,964.97 2,965.56 2,964.89 2,965.28 19,258.0K
13:37 2,965.20 2,965.60 2,963.80 2,963.80 23,065.5K
13:38 2,963.66 2,964.59 2,963.66 2,964.59 18,820.9K
13:39 2,964.47 2,965.07 2,963.80 2,963.80 20,381.7K
13:40 2,963.82 2,964.28 2,963.32 2,963.44 15,485.7K
13:41 2,963.67 2,964.72 2,963.59 2,964.10 19,890.4K
13:42 2,964.44 2,964.88 2,964.23 2,964.37 13,511.9K
13:43 2,964.28 2,964.37 2,963.54 2,964.02 15,273.0K
13:44 2,963.83 2,964.84 2,963.83 2,964.45 16,749.4K
13:45 2,964.44 2,964.95 2,964.13 2,964.48 15,949.5K
13:46 2,964.37 2,965.06 2,964.19 2,964.94 16,719.8K
13:47 2,965.09 2,965.09 2,963.48 2,963.84 22,428.0K
13:48 2,963.86 2,964.21 2,963.47 2,963.88 18,611.0K
13:49 2,963.40 2,963.40 2,961.45 2,961.45 40,630.5K
13:50 2,962.03 2,962.03 2,960.28 2,960.96 47,256.3K
13:51 2,960.53 2,961.98 2,960.53 2,961.46 23,561.1K
13:52 2,961.49 2,963.27 2,961.49 2,962.87 30,724.7K
13:53 2,963.06 2,963.06 2,961.55 2,962.12 18,315.2K
13:54 2,961.49 2,962.50 2,961.43 2,961.47 14,916.8K
13:55 2,961.51 2,962.53 2,961.51 2,962.27 15,762.0K
13:56 2,962.07 2,963.25 2,961.51 2,962.31 14,905.5K
13:57 2,962.35 2,962.93 2,962.06 2,962.43 14,680.5K
13:58 2,962.57 2,963.10 2,962.01 2,962.01 18,912.2K
13:59 2,961.81 2,962.02 2,960.83 2,961.00 22,224.2K
14:00 2,961.07 2,962.33 2,961.07 2,962.15 15,991.2K
14:01 2,962.20 2,962.97 2,962.06 2,962.52 20,395.6K
14:02 2,962.61 2,963.15 2,962.34 2,962.57 19,045.1K
14:03 2,962.64 2,962.95 2,962.12 2,962.46 15,647.2K
14:04 2,962.26 2,963.16 2,962.25 2,963.16 20,076.7K
14:05 2,962.95 2,963.32 2,962.42 2,962.85 21,028.9K
14:06 2,962.79 2,962.94 2,962.04 2,962.78 16,984.7K
14:07 2,962.49 2,963.85 2,962.49 2,963.22 19,547.9K
14:08 2,963.27 2,963.94 2,963.06 2,963.47 17,996.2K
14:09 2,963.34 2,964.02 2,963.06 2,963.62 15,931.8K
14:10 2,963.82 2,963.88 2,962.70 2,963.02 24,184.0K
14:11 2,962.77 2,963.26 2,962.67 2,962.78 19,214.6K
14:12 2,962.65 2,963.01 2,961.44 2,962.49 18,242.7K
14:13 2,962.35 2,963.02 2,962.28 2,962.64 15,297.3K
14:14 2,962.66 2,963.47 2,962.66 2,962.97 15,442.9K
14:15 2,963.30 2,963.49 2,962.91 2,963.01 15,282.4K
14:16 2,963.01 2,963.64 2,962.85 2,963.64 19,607.5K
14:17 2,963.27 2,963.91 2,963.17 2,963.40 20,496.5K
14:18 2,963.15 2,963.86 2,963.14 2,963.14 21,834.0K
14:19 2,963.61 2,964.18 2,963.40 2,963.40 21,885.2K
14:20 2,963.62 2,965.01 2,963.62 2,964.64 40,324.5K
14:21 2,964.01 2,965.55 2,964.01 2,965.48 35,352.3K
14:22 2,965.50 2,966.54 2,965.39 2,965.80 29,425.7K
14:23 2,965.29 2,966.44 2,965.29 2,965.84 28,136.4K
14:24 2,965.68 2,965.68 2,963.97 2,964.63 33,398.6K
14:25 2,965.00 2,965.64 2,964.71 2,965.64 23,865.5K
14:26 2,964.94 2,965.91 2,964.94 2,965.70 23,304.5K
14:27 2,965.65 2,967.23 2,965.65 2,966.31 30,543.6K
14:28 2,967.07 2,967.07 2,965.47 2,966.37 20,305.2K
14:29 2,966.36 2,966.56 2,964.89 2,964.89 31,295.4K
14:30 2,965.24 2,965.43 2,964.33 2,964.79 34,339.4K
14:31 2,964.29 2,964.64 2,962.62 2,962.70 57,784.9K
14:32 2,962.87 2,962.87 2,960.85 2,960.85 70,380.0K
14:33 2,961.18 2,962.23 2,960.82 2,961.57 37,069.1K
14:34 2,961.45 2,961.79 2,960.23 2,961.36 34,152.8K
14:35 2,960.90 2,962.61 2,960.90 2,962.38 27,362.3K
14:36 2,962.42 2,963.67 2,962.11 2,963.35 41,259.7K
14:37 2,963.24 2,963.62 2,961.65 2,963.31 30,442.2K
14:38 2,963.45 2,963.98 2,962.14 2,963.48 23,979.0K
14:39 2,963.28 2,963.28 2,961.55 2,962.55 33,352.2K
14:40 2,962.54 2,962.70 2,961.16 2,961.98 31,294.6K
14:41 2,962.07 2,962.58 2,961.50 2,962.17 28,275.5K
14:42 2,961.90 2,962.86 2,961.52 2,962.58 32,746.8K
14:43 2,962.95 2,963.18 2,962.12 2,962.90 37,510.4K
14:44 2,962.31 2,963.15 2,961.99 2,963.15 38,284.2K
14:45 2,963.43 2,964.07 2,962.87 2,963.73 37,434.6K
14:46 2,963.64 2,964.36 2,963.39 2,964.14 38,144.6K
14:47 2,963.93 2,964.43 2,963.86 2,964.13 41,157.5K
14:48 2,964.49 2,964.49 2,962.76 2,963.68 42,647.8K
14:49 2,963.60 2,964.64 2,963.60 2,964.24 33,744.8K
14:50 2,964.52 2,964.52 2,963.51 2,963.92 43,032.8K
14:51 2,963.50 2,964.25 2,962.93 2,963.78 45,759.1K
14:52 2,964.41 2,964.85 2,963.97 2,964.61 41,597.8K
14:53 2,964.45 2,965.19 2,964.27 2,964.99 43,388.6K
14:54 2,965.06 2,965.41 2,964.30 2,964.58 54,362.9K
14:55 2,964.65 2,965.04 2,963.58 2,963.80 64,401.4K
14:56 2,964.56 2,964.56 2,963.40 2,964.16 73,854.6K
14:57 2,964.41 2,964.41 2,964.26 2,964.26 5,693.4K
14:58 2,964.26 2,964.26 2,964.26 2,964.26 0.0K
14:59 2,964.26 2,964.26 2,964.26 2,964.25 151,213.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available