SSE180 Relative Value

SSE180RVI
🏛️ china →
3,119.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,964.15 2,964.15 2,964.15 2,964.15 48,359.6K
09:29 2,964.15 2,964.15 2,964.15 2,964.15 0.0K
09:30 2,964.15 2,964.15 2,959.49 2,959.98 178,962.4K
09:31 2,961.11 2,961.93 2,958.26 2,958.26 144,789.3K
09:32 2,957.61 2,957.85 2,955.69 2,957.85 135,626.2K
09:33 2,957.68 2,960.68 2,957.36 2,960.44 76,874.0K
09:34 2,960.33 2,961.96 2,959.44 2,961.62 93,343.7K
09:35 2,961.65 2,964.22 2,961.18 2,963.94 73,284.1K
09:36 2,963.76 2,966.17 2,963.76 2,965.29 73,647.4K
09:37 2,965.02 2,965.02 2,962.39 2,962.40 62,761.0K
09:38 2,962.08 2,962.28 2,958.72 2,958.72 77,878.3K
09:39 2,958.75 2,959.12 2,958.05 2,958.66 63,597.2K
09:40 2,958.04 2,958.63 2,957.60 2,958.40 56,385.4K
09:41 2,958.42 2,958.80 2,957.99 2,957.99 50,675.0K
09:42 2,957.98 2,961.31 2,957.89 2,961.19 54,304.6K
09:43 2,961.60 2,963.20 2,960.90 2,962.94 50,843.1K
09:44 2,962.74 2,962.74 2,960.44 2,960.51 49,331.7K
09:45 2,960.32 2,961.02 2,959.94 2,961.02 52,654.1K
09:46 2,961.17 2,961.35 2,959.88 2,961.35 44,191.3K
09:47 2,961.82 2,964.09 2,961.71 2,964.03 57,206.8K
09:48 2,964.50 2,964.73 2,963.34 2,964.70 42,268.8K
09:49 2,964.71 2,964.71 2,963.61 2,964.32 38,683.8K
09:50 2,964.00 2,965.43 2,964.00 2,965.23 37,150.5K
09:51 2,965.42 2,966.05 2,964.64 2,966.05 44,593.5K
09:52 2,965.68 2,967.73 2,965.68 2,967.73 80,975.7K
09:53 2,967.78 2,969.25 2,967.74 2,968.16 54,966.8K
09:54 2,968.84 2,970.20 2,968.48 2,968.48 44,259.9K
09:55 2,968.57 2,969.59 2,968.15 2,969.38 39,893.2K
09:56 2,969.60 2,969.81 2,969.08 2,969.46 32,602.3K
09:57 2,969.92 2,970.54 2,969.49 2,969.79 42,529.8K
09:58 2,969.63 2,970.89 2,967.98 2,968.05 66,502.3K
09:59 2,968.36 2,969.57 2,968.33 2,968.72 41,994.9K
10:00 2,969.20 2,973.58 2,969.20 2,972.90 62,572.1K
10:01 2,973.12 2,973.12 2,970.73 2,971.30 49,559.2K
10:02 2,971.27 2,972.21 2,970.53 2,970.53 32,521.2K
10:03 2,970.48 2,972.56 2,970.33 2,971.66 33,036.5K
10:04 2,971.88 2,973.45 2,971.88 2,973.15 29,812.2K
10:05 2,973.46 2,974.25 2,973.43 2,973.76 35,321.2K
10:06 2,973.88 2,974.17 2,971.52 2,971.77 35,009.7K
10:07 2,971.69 2,972.87 2,971.69 2,971.87 35,071.2K
10:08 2,972.29 2,972.29 2,970.98 2,971.47 28,241.1K
10:09 2,971.33 2,971.33 2,969.81 2,969.88 43,140.1K
10:10 2,970.44 2,971.15 2,970.41 2,970.54 29,080.0K
10:11 2,970.52 2,970.52 2,968.97 2,969.18 32,132.6K
10:12 2,969.30 2,969.82 2,968.35 2,969.82 49,914.1K
10:13 2,969.69 2,969.69 2,967.75 2,967.97 29,085.9K
10:14 2,967.98 2,968.74 2,967.64 2,968.28 29,637.7K
10:15 2,968.60 2,969.22 2,967.91 2,967.91 33,071.6K
10:16 2,967.69 2,968.34 2,967.55 2,967.93 40,303.8K
10:17 2,968.29 2,968.29 2,965.72 2,965.86 41,721.7K
10:18 2,965.64 2,965.96 2,965.21 2,965.21 39,932.1K
10:19 2,965.21 2,965.96 2,964.86 2,965.07 73,393.5K
10:20 2,964.97 2,964.97 2,963.76 2,964.08 41,533.0K
10:21 2,963.70 2,964.17 2,963.16 2,963.50 39,725.6K
10:22 2,963.55 2,964.09 2,962.96 2,963.70 33,207.2K
10:23 2,963.75 2,963.85 2,962.31 2,962.76 35,573.5K
10:24 2,962.98 2,964.26 2,962.94 2,963.97 30,892.5K
10:25 2,964.18 2,965.55 2,964.14 2,965.23 50,188.9K
10:26 2,965.34 2,965.61 2,964.97 2,965.24 38,892.8K
10:27 2,964.87 2,965.86 2,964.75 2,965.42 25,604.5K
10:28 2,965.08 2,965.85 2,965.08 2,965.76 22,415.8K
10:29 2,966.03 2,966.03 2,965.27 2,965.89 30,476.0K
10:30 2,965.79 2,965.79 2,964.08 2,964.20 37,326.8K
10:31 2,964.26 2,964.26 2,962.13 2,962.90 51,276.7K
10:32 2,962.85 2,962.85 2,961.57 2,961.97 36,608.6K
10:33 2,962.15 2,962.94 2,962.13 2,962.94 22,157.5K
10:34 2,962.82 2,962.86 2,962.12 2,962.28 25,177.0K
10:35 2,962.49 2,962.49 2,961.18 2,961.78 25,125.6K
10:36 2,961.94 2,962.38 2,961.50 2,962.03 27,550.9K
10:37 2,962.36 2,962.36 2,961.32 2,961.85 31,209.3K
10:38 2,961.70 2,962.01 2,961.38 2,961.38 16,914.9K
10:39 2,961.80 2,962.21 2,961.62 2,962.00 21,681.9K
10:40 2,961.70 2,962.94 2,961.70 2,962.33 22,647.0K
10:41 2,962.55 2,962.55 2,961.33 2,962.03 29,320.1K
10:42 2,961.82 2,962.53 2,961.82 2,962.40 25,705.2K
10:43 2,962.64 2,963.01 2,962.18 2,962.67 25,493.3K
10:44 2,962.36 2,962.97 2,962.31 2,962.50 25,572.5K
10:45 2,963.12 2,964.04 2,962.79 2,964.04 21,081.0K
10:46 2,963.91 2,964.53 2,963.61 2,964.18 19,333.6K
10:47 2,964.28 2,964.28 2,963.58 2,963.58 24,776.5K
10:48 2,963.89 2,964.45 2,963.78 2,963.89 33,710.2K
10:49 2,963.84 2,964.77 2,963.72 2,964.60 19,312.9K
10:50 2,964.55 2,965.38 2,964.55 2,964.75 16,628.1K
10:51 2,964.75 2,965.21 2,964.42 2,964.70 19,392.0K
10:52 2,964.67 2,965.67 2,964.52 2,965.40 22,305.3K
10:53 2,965.49 2,966.28 2,965.24 2,965.72 27,297.2K
10:54 2,965.95 2,966.18 2,965.36 2,965.75 18,840.7K
10:55 2,965.67 2,966.50 2,965.64 2,966.12 19,239.9K
10:56 2,966.21 2,966.68 2,964.70 2,964.70 18,570.8K
10:57 2,964.65 2,965.22 2,964.57 2,964.91 20,136.2K
10:58 2,964.77 2,965.62 2,964.69 2,965.57 18,783.3K
10:59 2,965.28 2,965.42 2,964.89 2,964.98 14,026.1K
11:00 2,965.18 2,965.26 2,964.44 2,964.99 17,356.0K
11:01 2,964.83 2,965.70 2,964.30 2,965.59 32,245.6K
11:02 2,965.71 2,965.71 2,964.24 2,964.24 22,994.0K
11:03 2,964.38 2,965.01 2,964.01 2,965.00 19,528.5K
11:04 2,964.70 2,966.38 2,964.49 2,966.20 20,219.6K
11:05 2,966.03 2,966.92 2,965.46 2,966.78 20,700.4K
11:06 2,966.63 2,968.44 2,966.63 2,968.44 31,654.6K
11:07 2,968.36 2,970.65 2,968.29 2,970.65 31,408.8K
11:08 2,970.77 2,971.51 2,970.29 2,970.29 40,514.6K
11:09 2,970.62 2,970.63 2,969.59 2,969.59 23,456.1K
11:10 2,969.62 2,970.57 2,969.62 2,970.41 22,849.1K
11:11 2,970.42 2,970.42 2,968.10 2,968.10 21,347.6K
11:12 2,968.47 2,968.47 2,967.25 2,968.22 28,909.3K
11:13 2,967.68 2,967.74 2,966.34 2,967.21 14,789.3K
11:14 2,967.43 2,967.79 2,967.20 2,967.67 16,870.2K
11:15 2,967.61 2,967.96 2,966.31 2,966.63 17,286.7K
11:16 2,966.93 2,967.18 2,966.10 2,967.18 16,096.8K
11:17 2,967.38 2,967.62 2,966.68 2,967.18 19,095.1K
11:18 2,966.82 2,967.91 2,966.62 2,966.82 28,751.5K
11:19 2,966.81 2,966.81 2,965.85 2,966.36 21,559.3K
11:20 2,966.18 2,966.33 2,965.14 2,965.44 20,994.8K
11:21 2,965.38 2,966.13 2,965.19 2,965.50 22,879.8K
11:22 2,965.20 2,965.24 2,963.74 2,964.08 61,868.6K
11:23 2,963.77 2,964.99 2,963.54 2,964.17 22,087.8K
11:24 2,964.11 2,964.74 2,963.97 2,964.39 16,117.6K
11:25 2,964.19 2,964.19 2,963.46 2,963.83 17,075.9K
11:26 2,963.53 2,964.25 2,963.31 2,964.08 22,406.7K
11:27 2,964.20 2,964.49 2,962.61 2,962.80 32,628.1K
11:28 2,962.81 2,963.46 2,961.90 2,961.90 23,863.1K
11:29 2,962.74 2,963.02 2,961.78 2,962.20 22,945.4K
11:30 2,962.06 2,962.26 2,962.06 2,962.26 1,445.0K
11:31 2,962.26 2,962.26 2,962.26 2,962.26 0.0K
11:32 2,962.26 2,962.26 2,962.26 2,962.26 0.0K
11:33 2,962.26 2,962.26 2,962.26 2,962.26 0.0K
11:34 2,962.26 2,962.26 2,962.26 2,962.26 0.0K
11:35 2,962.26 2,962.26 2,962.26 2,962.26 0.0K
11:36 2,962.26 2,962.26 2,962.26 2,962.26 0.0K
11:37 2,962.26 2,962.26 2,962.26 2,962.26 0.0K
11:38 2,962.26 2,962.26 2,962.26 2,962.26 0.0K
11:39 2,962.26 2,962.26 2,962.26 2,962.26 0.0K
11:40 2,962.26 2,962.26 2,962.26 2,962.26 0.0K
11:41 2,962.26 2,962.26 2,962.26 2,962.26 0.0K
11:42 2,962.26 2,962.26 2,962.26 2,962.26 0.0K
11:43 2,962.26 2,962.26 2,962.26 2,962.26 0.0K
11:44 2,962.26 2,962.26 2,962.26 2,962.26 0.0K
11:45 2,962.26 2,962.26 2,962.26 2,962.26 0.0K
11:46 2,962.26 2,962.26 2,962.26 2,962.26 0.0K
11:47 2,962.26 2,962.26 2,962.26 2,962.26 0.0K
11:48 2,962.26 2,962.26 2,962.26 2,962.26 0.0K
11:49 2,962.26 2,962.26 2,962.26 2,962.26 0.0K
11:50 2,962.26 2,962.26 2,962.26 2,962.26 0.0K
11:51 2,962.26 2,962.26 2,962.26 2,962.26 0.0K
11:52 2,962.26 2,962.26 2,962.26 2,962.26 0.0K
11:53 2,962.26 2,962.26 2,962.26 2,962.26 0.0K
11:54 2,962.26 2,962.26 2,962.26 2,962.26 0.0K
11:55 2,962.26 2,962.26 2,962.26 2,962.26 0.0K
11:56 2,962.26 2,962.26 2,962.26 2,962.26 0.0K
11:57 2,962.26 2,962.26 2,962.26 2,962.26 0.0K
11:58 2,962.26 2,962.26 2,962.26 2,962.26 0.0K
11:59 2,962.26 2,962.26 2,962.26 2,962.26 0.0K
12:00 2,962.26 2,962.26 2,962.26 2,962.26 0.0K
12:01 2,962.26 2,962.26 2,962.26 2,962.26 0.0K
12:02 2,962.26 2,962.26 2,962.26 2,962.26 0.0K
12:03 2,962.26 2,962.26 2,962.26 2,962.26 0.0K
12:04 2,962.26 2,962.26 2,962.26 2,962.26 0.0K
12:05 2,962.26 2,962.26 2,962.26 2,962.26 0.0K
12:06 2,962.26 2,962.26 2,962.26 2,962.26 0.0K
12:07 2,962.26 2,962.26 2,962.26 2,962.26 0.0K
12:08 2,962.26 2,962.26 2,962.26 2,962.26 0.0K
12:09 2,962.26 2,962.26 2,962.26 2,962.26 0.0K
12:10 2,962.26 2,962.26 2,962.26 2,962.26 0.0K
12:11 2,962.26 2,962.26 2,962.26 2,962.26 0.0K
12:12 2,962.26 2,962.26 2,962.26 2,962.26 0.0K
12:13 2,962.26 2,962.26 2,962.26 2,962.26 0.0K
12:14 2,962.26 2,962.26 2,962.26 2,962.26 0.0K
12:15 2,962.26 2,962.26 2,962.26 2,962.26 0.0K
12:16 2,962.26 2,962.26 2,962.26 2,962.26 0.0K
12:17 2,962.26 2,962.26 2,962.26 2,962.26 0.0K
12:18 2,962.26 2,962.26 2,962.26 2,962.26 0.0K
12:19 2,962.26 2,962.26 2,962.26 2,962.26 0.0K
12:20 2,962.26 2,962.26 2,962.26 2,962.26 0.0K
12:21 2,962.26 2,962.26 2,962.26 2,962.26 0.0K
12:22 2,962.26 2,962.26 2,962.26 2,962.26 0.0K
12:23 2,962.26 2,962.26 2,962.26 2,962.26 0.0K
12:24 2,962.26 2,962.26 2,962.26 2,962.26 0.0K
12:25 2,962.26 2,962.26 2,962.26 2,962.26 0.0K
12:26 2,962.26 2,962.26 2,962.26 2,962.26 0.0K
12:27 2,962.26 2,962.26 2,962.26 2,962.26 0.0K
12:28 2,962.26 2,962.26 2,962.26 2,962.26 0.0K
12:29 2,962.26 2,962.26 2,962.26 2,962.26 0.0K
12:30 2,962.26 2,962.26 2,962.26 2,962.26 0.0K
12:31 2,962.26 2,962.26 2,962.26 2,962.26 0.0K
12:32 2,962.26 2,962.26 2,962.26 2,962.26 0.0K
12:33 2,962.26 2,962.26 2,962.26 2,962.26 0.0K
12:34 2,962.26 2,962.26 2,962.26 2,962.26 0.0K
12:35 2,962.26 2,962.26 2,962.26 2,962.26 0.0K
12:36 2,962.26 2,962.26 2,962.26 2,962.26 0.0K
12:37 2,962.26 2,962.26 2,962.26 2,962.26 0.0K
12:38 2,962.26 2,962.26 2,962.26 2,962.26 0.0K
12:39 2,962.26 2,962.26 2,962.26 2,962.26 0.0K
12:40 2,962.26 2,962.26 2,962.26 2,962.26 0.0K
12:41 2,962.26 2,962.26 2,962.26 2,962.26 0.0K
12:42 2,962.26 2,962.26 2,962.26 2,962.26 0.0K
12:43 2,962.26 2,962.26 2,962.26 2,962.26 0.0K
12:44 2,962.26 2,962.26 2,962.26 2,962.26 0.0K
12:45 2,962.26 2,962.26 2,962.26 2,962.26 0.0K
12:46 2,962.26 2,962.26 2,962.26 2,962.26 0.0K
12:47 2,962.26 2,962.26 2,962.26 2,962.26 0.0K
12:48 2,962.26 2,962.26 2,962.26 2,962.26 0.0K
12:49 2,962.26 2,962.26 2,962.26 2,962.26 0.0K
12:50 2,962.26 2,962.26 2,962.26 2,962.26 0.0K
12:51 2,962.26 2,962.26 2,962.26 2,962.26 0.0K
12:52 2,962.26 2,962.26 2,962.26 2,962.26 0.0K
12:53 2,962.26 2,962.26 2,962.26 2,962.26 0.0K
12:54 2,962.26 2,962.26 2,962.26 2,962.26 0.0K
12:55 2,962.26 2,962.26 2,962.26 2,962.26 0.0K
12:56 2,962.26 2,962.26 2,962.26 2,962.26 0.0K
12:57 2,962.26 2,962.26 2,962.26 2,962.26 0.0K
12:58 2,962.26 2,962.26 2,962.26 2,962.26 0.0K
12:59 2,962.26 2,962.26 2,962.26 2,962.26 0.0K
13:00 2,962.26 2,962.41 2,961.21 2,962.25 103,739.2K
13:01 2,961.92 2,961.92 2,960.58 2,960.58 40,267.8K
13:02 2,960.90 2,961.63 2,960.28 2,961.63 27,148.7K
13:03 2,961.78 2,962.32 2,961.03 2,961.60 19,945.3K
13:04 2,961.80 2,962.31 2,961.26 2,961.82 23,109.7K
13:05 2,961.93 2,962.05 2,961.24 2,961.96 20,018.9K
13:06 2,961.74 2,962.48 2,961.38 2,962.19 13,949.6K
13:07 2,961.74 2,961.89 2,960.60 2,961.12 22,504.3K
13:08 2,960.83 2,961.65 2,960.70 2,960.92 25,907.6K
13:09 2,961.07 2,961.35 2,960.45 2,960.94 17,154.4K
13:10 2,960.77 2,961.19 2,960.12 2,960.12 21,101.1K
13:11 2,960.41 2,960.86 2,959.84 2,960.44 23,856.6K
13:12 2,960.28 2,961.14 2,960.12 2,960.54 21,423.5K
13:13 2,960.33 2,960.89 2,959.26 2,959.55 19,874.5K
13:14 2,959.82 2,959.90 2,959.21 2,959.79 21,410.3K
13:15 2,959.98 2,960.07 2,959.16 2,960.07 23,863.2K
13:16 2,960.00 2,960.17 2,959.42 2,959.92 20,438.3K
13:17 2,959.49 2,960.29 2,959.10 2,959.27 17,449.3K
13:18 2,959.64 2,959.74 2,958.85 2,959.54 22,893.1K
13:19 2,959.21 2,959.91 2,958.71 2,958.71 17,318.4K
13:20 2,958.95 2,959.96 2,958.27 2,959.96 28,319.6K
13:21 2,959.86 2,960.20 2,959.08 2,960.15 23,989.6K
13:22 2,960.01 2,960.39 2,959.50 2,960.25 22,290.4K
13:23 2,960.46 2,960.64 2,959.31 2,959.88 19,317.9K
13:24 2,959.94 2,961.12 2,959.83 2,961.12 18,060.5K
13:25 2,960.73 2,961.22 2,960.26 2,961.22 21,814.4K
13:26 2,960.70 2,960.95 2,959.32 2,959.56 27,248.8K
13:27 2,959.83 2,960.78 2,959.41 2,960.48 20,956.3K
13:28 2,960.50 2,960.70 2,959.88 2,960.62 20,422.5K
13:29 2,960.83 2,960.92 2,960.21 2,960.27 33,477.6K
13:30 2,960.39 2,961.26 2,960.20 2,961.21 28,321.9K
13:31 2,960.47 2,960.53 2,959.63 2,959.72 30,101.9K
13:32 2,959.91 2,960.72 2,959.70 2,960.47 22,148.3K
13:33 2,960.48 2,961.12 2,958.83 2,959.14 21,964.7K
13:34 2,959.03 2,960.55 2,958.89 2,959.97 26,825.7K
13:35 2,959.81 2,961.28 2,959.42 2,961.19 25,557.3K
13:36 2,960.76 2,961.65 2,960.56 2,960.56 12,920.3K
13:37 2,961.17 2,962.13 2,960.47 2,960.47 18,042.7K
13:38 2,960.62 2,961.00 2,960.08 2,960.89 19,644.0K
13:39 2,960.58 2,961.64 2,960.45 2,961.34 15,931.0K
13:40 2,961.75 2,962.03 2,960.51 2,961.25 23,575.8K
13:41 2,961.05 2,963.09 2,961.05 2,962.85 40,242.6K
13:42 2,962.99 2,964.07 2,962.93 2,963.76 23,183.3K
13:43 2,963.99 2,963.99 2,962.70 2,962.70 19,277.4K
13:44 2,963.19 2,964.00 2,962.92 2,963.57 18,005.9K
13:45 2,962.87 2,964.19 2,962.87 2,962.95 19,183.9K
13:46 2,963.30 2,963.48 2,962.43 2,962.99 20,765.5K
13:47 2,962.82 2,963.98 2,962.82 2,963.37 14,622.3K
13:48 2,963.40 2,964.73 2,963.40 2,963.67 16,582.1K
13:49 2,964.05 2,964.40 2,963.29 2,963.29 15,928.0K
13:50 2,962.81 2,963.56 2,962.78 2,962.84 26,052.6K
13:51 2,962.99 2,963.67 2,962.67 2,962.76 22,360.0K
13:52 2,962.77 2,963.37 2,962.66 2,962.66 18,048.9K
13:53 2,962.38 2,963.82 2,962.32 2,963.82 18,786.8K
13:54 2,963.65 2,964.31 2,963.63 2,964.11 19,258.0K
13:55 2,963.92 2,964.49 2,963.41 2,963.41 21,384.7K
13:56 2,964.03 2,964.65 2,963.41 2,964.15 23,707.5K
13:57 2,963.41 2,964.35 2,963.41 2,963.71 18,767.0K
13:58 2,964.05 2,964.05 2,963.09 2,963.64 26,123.7K
13:59 2,963.53 2,963.85 2,962.62 2,963.48 23,367.0K
14:00 2,963.39 2,964.47 2,962.99 2,963.51 22,049.9K
14:01 2,963.82 2,964.17 2,963.34 2,963.85 18,877.4K
14:02 2,963.73 2,964.09 2,963.00 2,963.29 22,786.1K
14:03 2,963.69 2,965.16 2,963.44 2,964.36 19,814.6K
14:04 2,964.53 2,965.48 2,964.00 2,965.48 19,201.1K
14:05 2,965.62 2,965.99 2,964.59 2,965.64 30,261.7K
14:06 2,965.20 2,965.77 2,964.48 2,964.48 20,939.4K
14:07 2,965.08 2,965.24 2,963.99 2,964.30 21,645.0K
14:08 2,964.51 2,964.54 2,963.55 2,964.29 32,025.3K
14:09 2,964.71 2,965.19 2,964.17 2,964.75 20,975.2K
14:10 2,964.87 2,965.74 2,964.87 2,965.74 19,033.5K
14:11 2,965.47 2,966.13 2,964.93 2,965.95 22,649.2K
14:12 2,966.16 2,966.39 2,965.28 2,966.39 19,663.3K
14:13 2,966.10 2,966.79 2,965.03 2,965.84 23,227.9K
14:14 2,965.67 2,966.32 2,965.19 2,965.98 24,889.5K
14:15 2,966.08 2,967.65 2,966.08 2,967.48 51,976.1K
14:16 2,967.60 2,967.60 2,966.46 2,966.91 26,669.6K
14:17 2,967.18 2,967.38 2,966.53 2,967.23 19,017.4K
14:18 2,966.97 2,967.63 2,966.97 2,967.42 22,572.9K
14:19 2,967.11 2,967.53 2,966.71 2,967.17 24,891.3K
14:20 2,967.08 2,969.14 2,967.08 2,968.94 65,525.3K
14:21 2,969.38 2,969.38 2,967.56 2,968.34 27,970.0K
14:22 2,968.22 2,968.86 2,967.71 2,968.68 22,235.6K
14:23 2,968.78 2,968.87 2,967.48 2,968.45 22,425.9K
14:24 2,968.41 2,969.36 2,968.38 2,968.66 29,809.0K
14:25 2,968.67 2,969.12 2,968.42 2,968.80 27,586.9K
14:26 2,969.19 2,969.30 2,968.49 2,968.49 26,448.7K
14:27 2,968.81 2,968.81 2,966.67 2,966.84 41,684.7K
14:28 2,966.43 2,967.32 2,966.43 2,967.09 27,577.3K
14:29 2,967.20 2,967.53 2,966.50 2,966.96 26,008.5K
14:30 2,966.90 2,967.77 2,966.77 2,967.58 32,259.5K
14:31 2,967.22 2,967.53 2,966.94 2,966.99 23,267.7K
14:32 2,967.38 2,967.88 2,966.85 2,967.50 27,875.2K
14:33 2,967.28 2,967.96 2,966.56 2,967.60 28,004.9K
14:34 2,967.18 2,967.45 2,965.41 2,965.69 52,303.7K
14:35 2,965.71 2,966.82 2,965.71 2,965.90 33,419.7K
14:36 2,966.44 2,967.59 2,966.36 2,967.46 27,107.1K
14:37 2,966.85 2,967.75 2,966.49 2,967.49 28,850.3K
14:38 2,967.46 2,969.89 2,967.46 2,969.26 43,296.1K
14:39 2,969.50 2,969.61 2,968.33 2,968.79 37,379.0K
14:40 2,968.94 2,971.63 2,968.72 2,971.61 74,642.7K
14:41 2,971.38 2,972.73 2,971.38 2,972.49 57,596.5K
14:42 2,972.13 2,974.32 2,971.83 2,974.03 45,610.7K
14:43 2,974.64 2,977.32 2,974.52 2,977.01 90,649.9K
14:44 2,977.65 2,979.73 2,977.07 2,979.55 76,797.0K
14:45 2,979.77 2,983.97 2,979.77 2,983.61 126,329.0K
14:46 2,983.66 2,983.66 2,980.76 2,982.64 89,564.6K
14:47 2,982.42 2,985.73 2,981.88 2,985.43 98,358.3K
14:48 2,985.56 2,985.71 2,982.87 2,983.32 75,329.7K
14:49 2,983.49 2,983.89 2,982.44 2,982.66 54,363.2K
14:50 2,982.89 2,982.89 2,981.37 2,981.88 61,992.7K
14:51 2,982.13 2,982.26 2,981.14 2,981.57 59,730.2K
14:52 2,981.33 2,982.88 2,980.62 2,982.88 64,264.6K
14:53 2,982.16 2,984.55 2,982.05 2,984.18 72,450.6K
14:54 2,984.89 2,985.04 2,983.97 2,985.01 82,586.7K
14:55 2,984.83 2,985.09 2,984.25 2,984.93 63,057.3K
14:56 2,984.95 2,985.34 2,983.96 2,985.16 74,460.0K
14:57 2,984.93 2,984.93 2,984.61 2,984.61 5,022.6K
14:58 2,984.61 2,984.61 2,984.61 2,984.61 0.0K
14:59 2,984.61 2,984.61 2,984.61 2,984.61 129,741.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available