SSE180 Relative Value

SSE180RVI
🏛️ china →
3,119.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,998.60 2,998.60 2,998.60 2,998.60 102,777.8K
09:29 2,998.60 2,998.60 2,998.60 2,998.60 0.0K
09:30 2,998.60 3,001.68 2,997.82 3,001.61 278,148.3K
09:31 3,001.87 3,002.68 2,998.15 2,998.15 136,707.0K
09:32 2,997.96 3,000.37 2,997.59 3,000.08 130,908.2K
09:33 2,999.69 3,003.65 2,999.69 3,002.37 135,450.4K
09:34 3,002.54 3,003.29 3,002.47 3,002.95 83,546.8K
09:35 3,003.44 3,005.61 3,003.44 3,004.41 114,370.5K
09:36 3,004.52 3,005.34 3,004.13 3,004.76 88,236.6K
09:37 3,005.31 3,005.31 3,002.19 3,002.24 80,438.9K
09:38 3,002.50 3,002.50 2,999.76 3,000.40 77,452.0K
09:39 2,999.98 3,002.09 2,999.98 3,002.09 96,778.8K
09:40 3,001.81 3,003.15 3,001.68 3,003.13 74,025.7K
09:41 3,003.14 3,003.35 3,001.57 3,002.37 79,318.7K
09:42 3,002.38 3,003.87 3,002.38 3,003.04 110,832.3K
09:43 3,003.15 3,003.26 3,001.87 3,002.20 69,563.6K
09:44 3,002.47 3,003.85 3,002.47 3,002.56 66,874.3K
09:45 3,002.85 3,002.85 3,000.71 3,000.92 77,510.0K
09:46 3,000.28 3,001.34 3,000.18 3,000.71 75,507.0K
09:47 3,000.34 3,001.11 2,999.31 2,999.31 68,586.1K
09:48 2,998.69 2,998.69 2,997.15 2,997.61 76,290.6K
09:49 2,997.55 2,999.25 2,997.55 2,999.19 60,265.0K
09:50 2,998.97 2,998.97 2,997.70 2,997.77 48,675.9K
09:51 2,997.48 2,997.86 2,996.56 2,996.84 76,832.7K
09:52 2,996.81 2,996.81 2,995.82 2,995.90 60,553.5K
09:53 2,996.17 2,998.17 2,996.17 2,997.38 63,792.4K
09:54 2,997.15 2,998.00 2,996.92 2,996.92 68,211.0K
09:55 2,996.83 2,998.20 2,996.83 2,997.49 49,828.7K
09:56 2,997.57 2,998.84 2,997.57 2,998.26 53,038.5K
09:57 2,998.04 2,999.25 2,997.54 2,997.54 61,344.7K
09:58 2,997.76 2,997.79 2,996.59 2,997.45 73,673.7K
09:59 2,997.38 2,998.05 2,996.58 2,997.21 50,518.0K
10:00 2,997.32 3,000.91 2,997.32 3,000.91 74,916.3K
10:01 3,001.01 3,001.66 2,999.89 3,001.02 55,607.4K
10:02 3,000.98 3,001.66 2,999.93 3,001.47 49,407.2K
10:03 3,001.68 3,002.96 3,000.29 3,000.86 41,836.2K
10:04 3,001.08 3,002.26 3,000.62 3,002.18 57,516.0K
10:05 3,001.17 3,001.47 2,999.77 3,000.15 46,682.9K
10:06 3,000.52 3,001.37 2,999.52 2,999.61 69,349.9K
10:07 2,999.57 3,001.42 2,999.26 3,000.54 42,299.4K
10:08 3,000.26 3,000.61 2,998.93 2,999.16 42,233.4K
10:09 2,999.10 3,000.25 2,999.10 2,999.89 48,935.5K
10:10 2,999.50 3,000.16 2,998.32 2,998.35 56,779.0K
10:11 2,997.98 2,998.53 2,996.60 2,997.17 65,764.2K
10:12 2,997.00 2,997.88 2,996.59 2,997.42 61,206.9K
10:13 2,997.17 2,997.66 2,996.36 2,996.40 38,232.5K
10:14 2,996.50 2,996.58 2,995.82 2,996.10 48,982.7K
10:15 2,996.19 2,998.24 2,996.19 2,998.07 89,003.7K
10:16 2,997.81 2,998.56 2,997.75 2,998.28 60,316.6K
10:17 2,998.85 3,000.10 2,998.36 2,999.85 46,644.3K
10:18 2,999.57 3,000.24 2,999.42 3,000.00 39,623.6K
10:19 2,999.78 3,000.04 2,999.33 2,999.60 49,475.7K
10:20 2,999.92 3,001.44 2,999.69 3,001.44 57,162.9K
10:21 3,001.59 3,002.56 3,001.49 3,002.46 58,331.3K
10:22 3,002.23 3,003.35 3,002.06 3,002.96 76,290.4K
10:23 3,002.92 3,004.27 3,002.92 3,004.09 44,449.3K
10:24 3,004.27 3,004.47 3,003.28 3,003.57 38,888.1K
10:25 3,003.59 3,004.54 3,003.31 3,004.10 33,558.7K
10:26 3,004.53 3,005.98 3,004.53 3,005.88 51,187.4K
10:27 3,005.93 3,006.80 3,005.93 3,006.16 70,688.6K
10:28 3,006.50 3,006.50 3,004.92 3,004.95 45,781.3K
10:29 3,005.37 3,006.22 3,004.75 3,005.69 42,370.7K
10:30 3,005.68 3,007.21 3,005.40 3,006.88 70,512.7K
10:31 3,006.89 3,007.11 3,005.31 3,005.48 50,075.5K
10:32 3,005.89 3,006.81 3,005.59 3,005.64 49,148.4K
10:33 3,005.83 3,006.95 3,005.70 3,006.09 41,156.3K
10:34 3,006.76 3,007.08 3,006.35 3,006.98 41,875.8K
10:35 3,006.90 3,009.98 3,006.90 3,009.61 57,901.2K
10:36 3,009.64 3,011.72 3,009.64 3,011.54 58,767.6K
10:37 3,011.75 3,013.41 3,011.75 3,012.91 73,040.7K
10:38 3,012.67 3,013.72 3,012.01 3,012.75 49,308.4K
10:39 3,012.74 3,016.48 3,012.74 3,016.28 73,766.3K
10:40 3,016.70 3,018.56 3,016.46 3,018.55 99,911.9K
10:41 3,018.41 3,018.89 3,016.93 3,016.93 41,873.2K
10:42 3,017.01 3,018.00 3,015.66 3,015.93 58,372.5K
10:43 3,015.92 3,017.89 3,015.40 3,017.89 53,970.5K
10:44 3,018.03 3,018.26 3,016.99 3,017.89 47,442.7K
10:45 3,018.03 3,018.74 3,017.32 3,018.72 47,915.4K
10:46 3,018.64 3,019.83 3,016.50 3,016.50 47,892.5K
10:47 3,016.19 3,016.53 3,015.18 3,015.18 42,026.8K
10:48 3,014.62 3,014.62 3,013.64 3,014.35 54,891.6K
10:49 3,013.86 3,016.03 3,013.86 3,016.03 31,079.0K
10:50 3,016.02 3,016.02 3,014.79 3,014.89 34,777.4K
10:51 3,015.33 3,015.99 3,013.72 3,013.78 44,269.1K
10:52 3,013.89 3,014.26 3,012.53 3,012.71 31,168.8K
10:53 3,012.85 3,013.39 3,011.57 3,011.61 35,401.2K
10:54 3,011.69 3,013.18 3,011.56 3,013.06 31,093.1K
10:55 3,013.38 3,015.64 3,013.38 3,015.64 41,452.0K
10:56 3,015.06 3,015.58 3,014.53 3,015.05 33,323.1K
10:57 3,015.33 3,017.45 3,015.33 3,017.30 62,934.3K
10:58 3,017.33 3,018.73 3,017.33 3,017.94 36,522.3K
10:59 3,018.16 3,019.43 3,017.58 3,017.58 30,751.5K
11:00 3,017.59 3,019.20 3,017.59 3,018.75 58,202.3K
11:01 3,018.96 3,020.74 3,018.40 3,018.40 60,547.1K
11:02 3,019.41 3,021.08 3,019.27 3,020.23 38,921.9K
11:03 3,019.33 3,020.65 3,018.22 3,018.33 35,376.9K
11:04 3,018.42 3,019.58 3,017.33 3,019.18 36,418.0K
11:05 3,019.55 3,019.93 3,016.61 3,018.09 36,248.8K
11:06 3,018.85 3,020.25 3,018.39 3,019.05 38,031.3K
11:07 3,019.74 3,019.95 3,017.69 3,019.89 32,682.2K
11:08 3,019.57 3,019.57 3,017.07 3,017.74 26,013.7K
11:09 3,018.01 3,019.24 3,018.00 3,018.38 28,005.8K
11:10 3,018.64 3,018.64 3,016.00 3,017.82 30,953.2K
11:11 3,017.05 3,019.27 3,017.05 3,018.47 37,160.2K
11:12 3,018.65 3,020.35 3,018.65 3,020.23 29,418.9K
11:13 3,020.31 3,021.68 3,019.99 3,021.41 33,937.8K
11:14 3,021.44 3,021.44 3,020.08 3,020.47 25,790.4K
11:15 3,020.56 3,021.31 3,019.57 3,020.02 33,747.2K
11:16 3,019.87 3,020.41 3,018.19 3,019.48 29,033.6K
11:17 3,019.09 3,019.54 3,018.22 3,018.40 27,154.5K
11:18 3,017.90 3,018.95 3,017.90 3,017.96 20,596.8K
11:19 3,018.54 3,019.36 3,018.07 3,018.29 24,984.3K
11:20 3,018.18 3,020.27 3,018.18 3,019.52 23,245.7K
11:21 3,019.88 3,019.88 3,019.13 3,019.22 23,793.6K
11:22 3,018.15 3,018.59 3,016.68 3,018.40 37,623.6K
11:23 3,018.24 3,018.53 3,016.84 3,016.84 19,051.0K
11:24 3,017.47 3,019.53 3,017.21 3,018.95 30,625.4K
11:25 3,018.69 3,020.24 3,018.69 3,020.15 18,674.1K
11:26 3,019.99 3,020.15 3,019.31 3,019.62 21,629.4K
11:27 3,019.77 3,020.27 3,019.36 3,020.27 18,674.6K
11:28 3,019.96 3,020.84 3,019.65 3,020.33 25,089.4K
11:29 3,020.49 3,021.37 3,020.18 3,021.37 23,236.1K
11:30 3,021.39 3,021.39 3,021.33 3,021.33 2,779.8K
11:31 3,021.33 3,021.33 3,021.33 3,021.33 0.0K
11:32 3,021.33 3,021.33 3,021.33 3,021.33 0.0K
11:33 3,021.33 3,021.33 3,021.33 3,021.33 0.0K
11:34 3,021.33 3,021.33 3,021.33 3,021.33 0.0K
11:35 3,021.33 3,021.33 3,021.33 3,021.33 0.0K
11:36 3,021.33 3,021.33 3,021.33 3,021.33 0.0K
11:37 3,021.33 3,021.33 3,021.33 3,021.33 0.0K
11:38 3,021.33 3,021.33 3,021.33 3,021.33 0.0K
11:39 3,021.33 3,021.33 3,021.33 3,021.33 0.0K
11:40 3,021.33 3,021.33 3,021.33 3,021.33 0.0K
11:41 3,021.33 3,021.33 3,021.33 3,021.33 0.0K
11:42 3,021.33 3,021.33 3,021.33 3,021.33 0.0K
11:43 3,021.33 3,021.33 3,021.33 3,021.33 0.0K
11:44 3,021.33 3,021.33 3,021.33 3,021.33 0.0K
11:45 3,021.33 3,021.33 3,021.33 3,021.33 0.0K
11:46 3,021.33 3,021.33 3,021.33 3,021.33 0.0K
11:47 3,021.33 3,021.33 3,021.33 3,021.33 0.0K
11:48 3,021.33 3,021.33 3,021.33 3,021.33 0.0K
11:49 3,021.33 3,021.33 3,021.33 3,021.33 0.0K
11:50 3,021.33 3,021.33 3,021.33 3,021.33 0.0K
11:51 3,021.33 3,021.33 3,021.33 3,021.33 0.0K
11:52 3,021.33 3,021.33 3,021.33 3,021.33 0.0K
11:53 3,021.33 3,021.33 3,021.33 3,021.33 0.0K
11:54 3,021.33 3,021.33 3,021.33 3,021.33 0.0K
11:55 3,021.33 3,021.33 3,021.33 3,021.33 0.0K
11:56 3,021.33 3,021.33 3,021.33 3,021.33 0.0K
11:57 3,021.33 3,021.33 3,021.33 3,021.33 0.0K
11:58 3,021.33 3,021.33 3,021.33 3,021.33 0.0K
11:59 3,021.33 3,021.33 3,021.33 3,021.33 0.0K
12:00 3,021.33 3,021.33 3,021.33 3,021.33 0.0K
12:01 3,021.33 3,021.33 3,021.33 3,021.33 0.0K
12:02 3,021.33 3,021.33 3,021.33 3,021.33 0.0K
12:03 3,021.33 3,021.33 3,021.33 3,021.33 0.0K
12:04 3,021.33 3,021.33 3,021.33 3,021.33 0.0K
12:05 3,021.33 3,021.33 3,021.33 3,021.33 0.0K
12:06 3,021.33 3,021.33 3,021.33 3,021.33 0.0K
12:07 3,021.33 3,021.33 3,021.33 3,021.33 0.0K
12:08 3,021.33 3,021.33 3,021.33 3,021.33 0.0K
12:09 3,021.33 3,021.33 3,021.33 3,021.33 0.0K
12:10 3,021.33 3,021.33 3,021.33 3,021.33 0.0K
12:11 3,021.33 3,021.33 3,021.33 3,021.33 0.0K
12:12 3,021.33 3,021.33 3,021.33 3,021.33 0.0K
12:13 3,021.33 3,021.33 3,021.33 3,021.33 0.0K
12:14 3,021.33 3,021.33 3,021.33 3,021.33 0.0K
12:15 3,021.33 3,021.33 3,021.33 3,021.33 0.0K
12:16 3,021.33 3,021.33 3,021.33 3,021.33 0.0K
12:17 3,021.33 3,021.33 3,021.33 3,021.33 0.0K
12:18 3,021.33 3,021.33 3,021.33 3,021.33 0.0K
12:19 3,021.33 3,021.33 3,021.33 3,021.33 0.0K
12:20 3,021.33 3,021.33 3,021.33 3,021.33 0.0K
12:21 3,021.33 3,021.33 3,021.33 3,021.33 0.0K
12:22 3,021.33 3,021.33 3,021.33 3,021.33 0.0K
12:23 3,021.33 3,021.33 3,021.33 3,021.33 0.0K
12:24 3,021.33 3,021.33 3,021.33 3,021.33 0.0K
12:25 3,021.33 3,021.33 3,021.33 3,021.33 0.0K
12:26 3,021.33 3,021.33 3,021.33 3,021.33 0.0K
12:27 3,021.33 3,021.33 3,021.33 3,021.33 0.0K
12:28 3,021.33 3,021.33 3,021.33 3,021.33 0.0K
12:29 3,021.33 3,021.33 3,021.33 3,021.33 0.0K
12:30 3,021.33 3,021.33 3,021.33 3,021.33 0.0K
12:31 3,021.33 3,021.33 3,021.33 3,021.33 0.0K
12:32 3,021.33 3,021.33 3,021.33 3,021.33 0.0K
12:33 3,021.33 3,021.33 3,021.33 3,021.33 0.0K
12:34 3,021.33 3,021.33 3,021.33 3,021.33 0.0K
12:35 3,021.33 3,021.33 3,021.33 3,021.33 0.0K
12:36 3,021.33 3,021.33 3,021.33 3,021.33 0.0K
12:37 3,021.33 3,021.33 3,021.33 3,021.33 0.0K
12:38 3,021.33 3,021.33 3,021.33 3,021.33 0.0K
12:39 3,021.33 3,021.33 3,021.33 3,021.33 0.0K
12:40 3,021.33 3,021.33 3,021.33 3,021.33 0.0K
12:41 3,021.33 3,021.33 3,021.33 3,021.33 0.0K
12:42 3,021.33 3,021.33 3,021.33 3,021.33 0.0K
12:43 3,021.33 3,021.33 3,021.33 3,021.33 0.0K
12:44 3,021.33 3,021.33 3,021.33 3,021.33 0.0K
12:45 3,021.33 3,021.33 3,021.33 3,021.33 0.0K
12:46 3,021.33 3,021.33 3,021.33 3,021.33 0.0K
12:47 3,021.33 3,021.33 3,021.33 3,021.33 0.0K
12:48 3,021.33 3,021.33 3,021.33 3,021.33 0.0K
12:49 3,021.33 3,021.33 3,021.33 3,021.33 0.0K
12:50 3,021.33 3,021.33 3,021.33 3,021.33 0.0K
12:51 3,021.33 3,021.33 3,021.33 3,021.33 0.0K
12:52 3,021.33 3,021.33 3,021.33 3,021.33 0.0K
12:53 3,021.33 3,021.33 3,021.33 3,021.33 0.0K
12:54 3,021.33 3,021.33 3,021.33 3,021.33 0.0K
12:55 3,021.33 3,021.33 3,021.33 3,021.33 0.0K
12:56 3,021.33 3,021.33 3,021.33 3,021.33 0.0K
12:57 3,021.33 3,021.33 3,021.33 3,021.33 0.0K
12:58 3,021.33 3,021.33 3,021.33 3,021.33 0.0K
12:59 3,021.33 3,021.33 3,021.33 3,021.33 0.0K
13:00 3,021.33 3,021.48 3,018.82 3,020.06 119,610.3K
13:01 3,019.82 3,019.82 3,017.40 3,019.16 53,681.7K
13:02 3,018.23 3,020.05 3,018.23 3,020.05 27,553.8K
13:03 3,020.22 3,021.25 3,020.13 3,021.25 33,927.0K
13:04 3,020.70 3,021.25 3,018.26 3,018.26 46,315.4K
13:05 3,018.21 3,018.50 3,017.00 3,017.08 41,016.0K
13:06 3,016.56 3,016.70 3,014.57 3,014.87 41,172.5K
13:07 3,014.40 3,015.23 3,013.89 3,013.89 32,448.7K
13:08 3,013.97 3,014.04 3,013.26 3,013.72 25,122.4K
13:09 3,013.78 3,016.13 3,013.78 3,016.13 33,620.0K
13:10 3,016.29 3,017.23 3,015.76 3,016.01 35,087.6K
13:11 3,015.83 3,015.92 3,014.94 3,015.13 27,008.2K
13:12 3,014.60 3,015.65 3,014.60 3,015.36 23,365.8K
13:13 3,015.45 3,015.91 3,015.07 3,015.28 22,723.0K
13:14 3,015.28 3,015.73 3,014.93 3,015.39 18,977.9K
13:15 3,015.23 3,016.66 3,015.15 3,016.00 19,572.8K
13:16 3,016.20 3,017.83 3,015.84 3,017.83 28,893.3K
13:17 3,017.98 3,018.21 3,017.64 3,018.06 33,840.3K
13:18 3,018.21 3,019.18 3,017.95 3,018.46 33,750.2K
13:19 3,019.02 3,020.06 3,019.02 3,019.61 29,446.1K
13:20 3,019.81 3,020.78 3,019.51 3,020.58 27,709.7K
13:21 3,020.88 3,021.70 3,020.49 3,020.76 36,194.1K
13:22 3,020.93 3,021.72 3,020.70 3,021.14 24,260.4K
13:23 3,021.28 3,021.29 3,019.99 3,020.30 28,321.3K
13:24 3,020.53 3,020.53 3,019.47 3,019.66 31,108.8K
13:25 3,019.91 3,021.63 3,019.79 3,021.06 27,596.2K
13:26 3,020.97 3,021.44 3,019.84 3,020.22 29,009.1K
13:27 3,020.09 3,020.09 3,018.89 3,019.65 27,990.0K
13:28 3,019.52 3,019.52 3,018.56 3,018.69 25,601.9K
13:29 3,018.58 3,018.90 3,017.81 3,017.81 26,139.4K
13:30 3,017.40 3,018.22 3,017.40 3,017.94 32,050.3K
13:31 3,017.63 3,017.86 3,016.96 3,017.37 27,820.2K
13:32 3,017.07 3,017.94 3,016.93 3,017.16 28,711.6K
13:33 3,017.53 3,017.73 3,016.56 3,017.10 43,073.7K
13:34 3,017.18 3,017.34 3,015.35 3,015.73 103,140.4K
13:35 3,015.17 3,015.17 3,013.42 3,014.89 57,684.6K
13:36 3,014.68 3,014.68 3,012.10 3,012.54 46,821.2K
13:37 3,012.45 3,013.18 3,012.23 3,012.93 71,457.4K
13:38 3,012.85 3,014.68 3,012.69 3,014.12 38,727.7K
13:39 3,014.33 3,014.33 3,012.97 3,012.97 29,432.9K
13:40 3,013.22 3,015.27 3,013.01 3,015.14 31,294.0K
13:41 3,015.03 3,015.29 3,014.48 3,015.11 24,711.3K
13:42 3,015.20 3,016.88 3,014.86 3,016.62 38,726.6K
13:43 3,016.58 3,016.58 3,015.38 3,015.61 25,899.5K
13:44 3,016.02 3,016.02 3,014.60 3,014.60 31,177.4K
13:45 3,014.84 3,015.12 3,013.46 3,013.65 45,838.9K
13:46 3,013.14 3,014.33 3,012.97 3,013.51 34,072.9K
13:47 3,013.48 3,013.48 3,010.08 3,010.48 52,677.6K
13:48 3,010.16 3,011.80 3,010.16 3,011.26 35,079.0K
13:49 3,011.42 3,013.87 3,011.42 3,013.65 55,379.3K
13:50 3,013.50 3,014.06 3,013.27 3,013.53 36,646.9K
13:51 3,013.85 3,013.85 3,012.40 3,012.89 29,829.0K
13:52 3,012.73 3,013.02 3,012.23 3,012.72 44,250.8K
13:53 3,012.85 3,012.85 3,011.33 3,011.34 41,129.6K
13:54 3,011.47 3,012.57 3,011.37 3,012.07 28,238.5K
13:55 3,012.32 3,012.36 3,010.83 3,010.83 27,540.8K
13:56 3,011.33 3,011.41 3,008.98 3,008.98 39,941.3K
13:57 3,009.16 3,009.37 3,008.42 3,008.42 42,779.2K
13:58 3,008.66 3,008.95 3,007.04 3,007.04 47,924.3K
13:59 3,006.98 3,007.39 3,006.32 3,006.32 45,310.6K
14:00 3,006.18 3,008.00 3,006.18 3,007.61 47,743.3K
14:01 3,007.64 3,007.74 3,005.53 3,005.53 51,397.9K
14:02 3,005.65 3,007.21 3,005.65 3,006.76 35,145.2K
14:03 3,006.80 3,007.24 3,005.88 3,005.88 30,907.6K
14:04 3,006.52 3,009.00 3,006.52 3,008.39 35,820.3K
14:05 3,008.84 3,010.66 3,008.83 3,008.83 53,229.7K
14:06 3,009.01 3,010.50 3,008.93 3,010.18 41,175.5K
14:07 3,009.93 3,010.75 3,009.11 3,009.11 34,173.8K
14:08 3,008.94 3,009.53 3,007.49 3,007.49 30,779.4K
14:09 3,008.11 3,008.22 3,006.81 3,006.81 30,218.9K
14:10 3,006.98 3,007.35 3,004.90 3,005.22 46,742.1K
14:11 3,004.72 3,005.51 3,004.12 3,004.12 58,286.1K
14:12 3,004.34 3,004.34 3,002.59 3,002.64 44,268.2K
14:13 3,002.75 3,002.80 3,001.20 3,002.42 84,794.9K
14:14 3,002.45 3,002.45 3,001.57 3,002.00 37,253.0K
14:15 3,001.67 3,002.52 3,001.33 3,001.93 31,688.4K
14:16 3,002.68 3,004.06 3,002.68 3,003.92 56,317.2K
14:17 3,003.98 3,003.98 3,001.24 3,001.30 39,875.4K
14:18 3,000.80 3,001.38 2,997.64 2,997.64 63,768.1K
14:19 2,996.55 2,997.96 2,996.52 2,996.99 62,598.7K
14:20 2,996.80 2,996.96 2,996.35 2,996.40 51,012.0K
14:21 2,996.22 2,996.27 2,995.43 2,995.65 38,012.9K
14:22 2,995.64 2,997.31 2,995.64 2,997.17 40,460.2K
14:23 2,997.02 2,997.02 2,994.66 2,995.02 57,646.6K
14:24 2,995.07 2,997.45 2,995.07 2,995.82 43,118.9K
14:25 2,995.95 2,995.95 2,994.25 2,994.58 38,040.5K
14:26 2,994.87 2,995.15 2,993.65 2,993.65 33,055.6K
14:27 2,993.75 2,994.12 2,992.78 2,993.55 41,097.2K
14:28 2,993.28 2,993.48 2,992.22 2,992.64 40,140.7K
14:29 2,992.45 2,995.53 2,992.45 2,995.53 48,980.5K
14:30 2,995.84 2,997.63 2,995.84 2,997.15 38,660.0K
14:31 2,996.68 2,996.68 2,993.03 2,993.03 52,238.3K
14:32 2,992.53 2,992.53 2,989.39 2,989.39 65,748.6K
14:33 2,989.50 2,989.50 2,987.93 2,987.93 83,155.5K
14:34 2,988.33 2,989.49 2,988.25 2,988.51 59,485.5K
14:35 2,988.36 2,988.50 2,987.26 2,987.61 50,743.9K
14:36 2,987.40 2,988.69 2,987.17 2,988.38 49,906.1K
14:37 2,988.12 2,988.40 2,987.25 2,987.68 50,364.9K
14:38 2,987.23 2,987.32 2,985.97 2,986.42 76,790.2K
14:39 2,985.98 2,990.11 2,985.98 2,989.73 72,883.7K
14:40 2,989.97 2,991.27 2,989.79 2,990.24 40,006.5K
14:41 2,990.49 2,992.46 2,989.96 2,992.46 39,412.2K
14:42 2,991.94 2,993.54 2,991.93 2,993.27 35,380.5K
14:43 2,993.86 2,995.13 2,993.65 2,994.28 48,959.5K
14:44 2,994.14 2,994.78 2,994.09 2,994.32 40,264.7K
14:45 2,993.89 2,994.10 2,990.90 2,990.90 50,553.3K
14:46 2,990.54 2,991.06 2,990.26 2,990.42 39,201.3K
14:47 2,990.99 2,992.78 2,990.99 2,991.77 44,902.6K
14:48 2,991.45 2,993.02 2,991.45 2,992.89 42,704.4K
14:49 2,992.60 2,992.82 2,991.04 2,991.08 43,756.9K
14:50 2,991.06 2,991.61 2,990.37 2,990.52 41,557.3K
14:51 2,990.08 2,990.87 2,989.58 2,990.07 50,050.0K
14:52 2,990.30 2,991.17 2,989.95 2,991.17 55,553.5K
14:53 2,990.86 2,991.51 2,990.50 2,990.88 55,543.1K
14:54 2,990.92 2,991.67 2,990.92 2,991.07 50,815.9K
14:55 2,991.47 2,992.81 2,991.30 2,991.95 58,805.5K
14:56 2,991.39 2,993.05 2,991.39 2,992.46 67,482.5K
14:57 2,993.27 2,993.27 2,992.96 2,992.96 6,385.8K
14:58 2,992.96 2,992.96 2,992.96 2,992.96 0.0K
14:59 2,992.96 2,992.96 2,992.96 2,992.96 141,173.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available