SSE180 Relative Value

SSE180RVI
🏛️ china →
3,119.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,988.89 2,988.89 2,988.89 2,988.89 63,578.3K
09:29 2,988.89 2,988.89 2,988.89 2,988.89 0.0K
09:30 2,988.89 2,991.44 2,988.89 2,991.44 222,965.0K
09:31 2,991.89 2,992.53 2,990.24 2,990.24 134,779.7K
09:32 2,989.99 2,989.99 2,987.46 2,987.81 112,978.3K
09:33 2,987.11 2,987.45 2,985.76 2,986.66 109,187.6K
09:34 2,986.66 2,989.91 2,985.64 2,989.53 107,759.8K
09:35 2,989.17 2,989.17 2,987.13 2,987.44 95,368.7K
09:36 2,987.74 2,988.23 2,986.61 2,988.18 77,294.2K
09:37 2,988.10 2,990.04 2,987.40 2,989.24 80,892.5K
09:38 2,989.34 2,992.16 2,989.34 2,992.10 63,919.9K
09:39 2,992.39 2,993.25 2,990.91 2,990.99 84,133.8K
09:40 2,990.94 2,990.94 2,989.93 2,990.53 79,269.6K
09:41 2,990.64 2,992.07 2,990.64 2,991.79 58,441.9K
09:42 2,992.01 2,992.13 2,990.74 2,991.62 70,649.9K
09:43 2,991.88 2,993.22 2,991.73 2,993.22 65,983.3K
09:44 2,993.05 2,993.27 2,990.65 2,990.86 83,674.8K
09:45 2,990.50 2,990.50 2,988.18 2,988.50 89,648.7K
09:46 2,988.23 2,988.23 2,986.54 2,986.97 62,298.6K
09:47 2,987.06 2,988.78 2,986.79 2,988.47 57,454.1K
09:48 2,988.13 2,988.13 2,985.66 2,986.77 74,305.7K
09:49 2,986.55 2,986.97 2,985.47 2,986.72 56,400.1K
09:50 2,986.64 2,988.87 2,986.62 2,988.87 58,354.3K
09:51 2,988.75 2,990.47 2,988.55 2,990.36 50,928.3K
09:52 2,990.49 2,991.60 2,989.45 2,991.36 51,724.8K
09:53 2,991.37 2,993.47 2,991.37 2,993.47 53,166.2K
09:54 2,993.33 2,993.43 2,992.43 2,992.79 51,119.3K
09:55 2,992.82 2,993.08 2,992.04 2,992.54 44,388.1K
09:56 2,992.29 2,992.49 2,990.78 2,992.31 63,472.8K
09:57 2,992.32 2,993.05 2,992.31 2,992.46 41,100.4K
09:58 2,992.35 2,993.56 2,991.79 2,993.43 42,852.4K
09:59 2,993.44 2,994.21 2,993.20 2,994.15 40,912.6K
10:00 2,994.53 2,996.14 2,994.53 2,995.10 57,080.5K
10:01 2,995.63 2,998.12 2,995.63 2,997.77 71,105.7K
10:02 2,998.04 2,998.04 2,996.86 2,997.44 57,369.8K
10:03 2,997.21 2,999.64 2,997.01 2,999.49 76,109.0K
10:04 2,999.64 3,000.08 2,998.02 2,999.63 64,073.1K
10:05 2,999.65 2,999.88 2,998.47 2,999.64 54,774.5K
10:06 2,998.82 2,998.86 2,996.89 2,998.22 62,595.2K
10:07 2,998.32 2,998.79 2,997.92 2,998.44 45,910.7K
10:08 2,998.26 2,999.71 2,998.07 2,999.45 60,878.5K
10:09 3,000.06 3,001.18 2,999.15 2,999.56 75,217.7K
10:10 2,999.60 3,001.05 2,999.21 3,000.51 78,525.3K
10:11 3,000.04 3,003.01 3,000.04 3,000.20 71,877.0K
10:12 3,001.02 3,002.24 3,000.03 3,000.92 56,435.1K
10:13 3,001.19 3,001.19 2,999.93 3,000.35 52,525.2K
10:14 2,999.84 3,004.45 2,999.84 3,003.63 75,391.2K
10:15 3,003.17 3,005.03 3,002.33 3,004.40 48,473.3K
10:16 3,004.34 3,004.34 3,002.41 3,002.94 63,487.8K
10:17 3,002.94 3,003.32 3,001.49 3,003.32 52,689.4K
10:18 3,003.56 3,005.17 3,002.56 3,002.74 53,041.8K
10:19 3,002.78 3,003.76 3,001.77 3,003.09 40,133.0K
10:20 3,004.16 3,005.34 3,003.44 3,005.34 65,166.3K
10:21 3,005.14 3,005.14 3,002.32 3,002.32 49,887.3K
10:22 3,001.89 3,002.66 3,001.34 3,001.64 46,058.7K
10:23 3,002.08 3,003.08 3,001.99 3,002.47 62,958.1K
10:24 3,002.38 3,002.79 3,001.07 3,001.70 45,348.3K
10:25 3,001.57 3,003.93 3,001.57 3,002.83 35,877.6K
10:26 3,002.08 3,002.11 3,000.41 3,000.70 35,454.7K
10:27 3,001.02 3,002.91 3,000.63 3,002.63 39,629.8K
10:28 3,002.53 3,004.33 3,002.22 3,003.59 73,992.0K
10:29 3,003.45 3,003.62 3,002.13 3,003.03 41,080.8K
10:30 3,002.71 3,004.55 3,002.71 3,003.78 61,723.1K
10:31 3,003.97 3,004.61 3,002.93 3,003.87 49,791.6K
10:32 3,003.95 3,005.98 3,003.17 3,003.17 44,111.1K
10:33 3,003.67 3,004.83 3,002.73 3,004.77 36,300.4K
10:34 3,004.75 3,005.92 3,004.05 3,005.66 43,899.9K
10:35 3,006.46 3,007.63 3,006.03 3,006.03 53,736.8K
10:36 3,006.31 3,007.84 3,006.31 3,007.84 37,784.7K
10:37 3,008.03 3,009.48 3,007.44 3,007.77 73,535.4K
10:38 3,008.12 3,008.12 3,007.02 3,007.16 28,579.4K
10:39 3,007.65 3,008.56 3,006.57 3,006.57 35,819.7K
10:40 3,006.65 3,006.91 3,004.68 3,005.70 48,779.2K
10:41 3,005.35 3,005.35 3,002.84 3,003.06 41,479.6K
10:42 3,002.76 3,005.04 3,002.25 3,005.04 39,318.6K
10:43 3,005.04 3,005.72 3,003.76 3,003.76 34,768.4K
10:44 3,004.11 3,004.18 3,003.42 3,004.18 26,896.0K
10:45 3,003.79 3,005.97 3,003.79 3,004.85 40,644.4K
10:46 3,005.01 3,005.01 3,003.02 3,003.15 37,329.8K
10:47 3,003.08 3,004.30 3,001.83 3,003.22 35,935.6K
10:48 3,002.88 3,004.54 3,002.30 3,003.57 35,808.6K
10:49 3,003.70 3,004.27 3,002.57 3,003.16 27,349.5K
10:50 3,003.11 3,003.11 3,001.73 3,001.91 33,746.8K
10:51 3,001.89 3,002.95 3,000.69 3,002.05 55,327.3K
10:52 3,001.47 3,003.02 3,001.33 3,001.80 29,552.6K
10:53 3,002.22 3,004.35 3,001.51 3,003.76 33,483.9K
10:54 3,004.05 3,004.63 3,002.75 3,003.52 32,310.0K
10:55 3,003.67 3,003.67 3,000.96 3,001.72 34,792.8K
10:56 3,001.46 3,002.41 3,001.46 3,001.52 37,531.5K
10:57 3,001.81 3,001.81 3,000.39 3,000.39 39,566.3K
10:58 3,000.52 3,003.54 3,000.52 3,002.79 41,651.0K
10:59 3,002.77 3,002.86 3,000.71 3,000.93 30,510.8K
11:00 3,000.76 3,000.83 2,999.25 2,999.25 47,730.6K
11:01 2,999.34 2,999.89 2,998.67 2,999.40 47,934.6K
11:02 2,999.15 2,999.15 2,997.86 2,997.86 31,058.5K
11:03 2,997.79 2,999.60 2,997.79 2,998.44 29,959.7K
11:04 2,998.84 2,999.56 2,997.64 2,998.20 29,142.6K
11:05 2,997.73 2,999.30 2,997.63 2,999.07 27,237.3K
11:06 2,999.10 2,999.10 2,998.00 2,998.22 25,717.0K
11:07 2,997.82 3,000.87 2,997.51 3,000.19 30,412.2K
11:08 2,999.74 3,000.17 2,999.21 2,999.43 18,862.2K
11:09 2,999.79 2,999.79 2,997.99 2,998.52 25,189.5K
11:10 2,998.57 2,998.70 2,997.63 2,997.64 25,101.0K
11:11 2,997.56 2,999.36 2,997.56 2,997.68 29,092.0K
11:12 2,997.83 2,999.25 2,997.32 2,998.66 34,583.3K
11:13 2,998.87 3,000.18 2,998.18 2,998.28 31,418.4K
11:14 2,998.42 2,999.08 2,997.90 2,998.05 21,405.4K
11:15 2,998.08 2,998.89 2,997.54 2,997.54 23,403.5K
11:16 2,997.79 2,999.39 2,997.49 2,999.27 20,987.9K
11:17 2,998.67 2,998.67 2,997.58 2,998.29 26,687.5K
11:18 2,998.33 2,998.43 2,997.82 2,998.43 22,166.4K
11:19 2,998.39 2,998.62 2,997.54 2,997.55 28,899.3K
11:20 2,997.17 2,997.17 2,996.04 2,996.25 31,220.0K
11:21 2,995.95 2,997.84 2,995.95 2,997.40 23,243.4K
11:22 2,997.41 2,998.74 2,996.90 2,997.01 21,183.9K
11:23 2,997.18 2,997.18 2,995.91 2,996.23 36,414.9K
11:24 2,996.16 2,996.60 2,996.07 2,996.35 15,355.9K
11:25 2,996.74 2,997.18 2,996.20 2,996.81 16,879.3K
11:26 2,996.90 2,998.47 2,996.90 2,998.08 22,016.7K
11:27 2,997.71 2,998.50 2,997.65 2,997.70 17,694.2K
11:28 2,997.91 2,998.17 2,997.24 2,997.34 17,138.6K
11:29 2,997.41 2,997.83 2,996.98 2,997.12 15,999.1K
11:30 2,997.57 2,997.81 2,997.57 2,997.81 1,529.4K
11:31 2,997.81 2,997.81 2,997.81 2,997.81 0.0K
11:32 2,997.81 2,997.81 2,997.81 2,997.81 0.0K
11:33 2,997.81 2,997.81 2,997.81 2,997.81 0.0K
11:34 2,997.81 2,997.81 2,997.81 2,997.81 0.0K
11:35 2,997.81 2,997.81 2,997.81 2,997.81 0.0K
11:36 2,997.81 2,997.81 2,997.81 2,997.81 0.0K
11:37 2,997.81 2,997.81 2,997.81 2,997.81 0.0K
11:38 2,997.81 2,997.81 2,997.81 2,997.81 0.0K
11:39 2,997.81 2,997.81 2,997.81 2,997.81 0.0K
11:40 2,997.81 2,997.81 2,997.81 2,997.81 0.0K
11:41 2,997.81 2,997.81 2,997.81 2,997.81 0.0K
11:42 2,997.81 2,997.81 2,997.81 2,997.81 0.0K
11:43 2,997.81 2,997.81 2,997.81 2,997.81 0.0K
11:44 2,997.81 2,997.81 2,997.81 2,997.81 0.0K
11:45 2,997.81 2,997.81 2,997.81 2,997.81 0.0K
11:46 2,997.81 2,997.81 2,997.81 2,997.81 0.0K
11:47 2,997.81 2,997.81 2,997.81 2,997.81 0.0K
11:48 2,997.81 2,997.81 2,997.81 2,997.81 0.0K
11:49 2,997.81 2,997.81 2,997.81 2,997.81 0.0K
11:50 2,997.81 2,997.81 2,997.81 2,997.81 0.0K
11:51 2,997.81 2,997.81 2,997.81 2,997.81 0.0K
11:52 2,997.81 2,997.81 2,997.81 2,997.81 0.0K
11:53 2,997.81 2,997.81 2,997.81 2,997.81 0.0K
11:54 2,997.81 2,997.81 2,997.81 2,997.81 0.0K
11:55 2,997.81 2,997.81 2,997.81 2,997.81 0.0K
11:56 2,997.81 2,997.81 2,997.81 2,997.81 0.0K
11:57 2,997.81 2,997.81 2,997.81 2,997.81 0.0K
11:58 2,997.81 2,997.81 2,997.81 2,997.81 0.0K
11:59 2,997.81 2,997.81 2,997.81 2,997.81 0.0K
12:00 2,997.81 2,997.81 2,997.81 2,997.81 0.0K
12:01 2,997.81 2,997.81 2,997.81 2,997.81 0.0K
12:02 2,997.81 2,997.81 2,997.81 2,997.81 0.0K
12:03 2,997.81 2,997.81 2,997.81 2,997.81 0.0K
12:04 2,997.81 2,997.81 2,997.81 2,997.81 0.0K
12:05 2,997.81 2,997.81 2,997.81 2,997.81 0.0K
12:06 2,997.81 2,997.81 2,997.81 2,997.81 0.0K
12:07 2,997.81 2,997.81 2,997.81 2,997.81 0.0K
12:08 2,997.81 2,997.81 2,997.81 2,997.81 0.0K
12:09 2,997.81 2,997.81 2,997.81 2,997.81 0.0K
12:10 2,997.81 2,997.81 2,997.81 2,997.81 0.0K
12:11 2,997.81 2,997.81 2,997.81 2,997.81 0.0K
12:12 2,997.81 2,997.81 2,997.81 2,997.81 0.0K
12:13 2,997.81 2,997.81 2,997.81 2,997.81 0.0K
12:14 2,997.81 2,997.81 2,997.81 2,997.81 0.0K
12:15 2,997.81 2,997.81 2,997.81 2,997.81 0.0K
12:16 2,997.81 2,997.81 2,997.81 2,997.81 0.0K
12:17 2,997.81 2,997.81 2,997.81 2,997.81 0.0K
12:18 2,997.81 2,997.81 2,997.81 2,997.81 0.0K
12:19 2,997.81 2,997.81 2,997.81 2,997.81 0.0K
12:20 2,997.81 2,997.81 2,997.81 2,997.81 0.0K
12:21 2,997.81 2,997.81 2,997.81 2,997.81 0.0K
12:22 2,997.81 2,997.81 2,997.81 2,997.81 0.0K
12:23 2,997.81 2,997.81 2,997.81 2,997.81 0.0K
12:24 2,997.81 2,997.81 2,997.81 2,997.81 0.0K
12:25 2,997.81 2,997.81 2,997.81 2,997.81 0.0K
12:26 2,997.81 2,997.81 2,997.81 2,997.81 0.0K
12:27 2,997.81 2,997.81 2,997.81 2,997.81 0.0K
12:28 2,997.81 2,997.81 2,997.81 2,997.81 0.0K
12:29 2,997.81 2,997.81 2,997.81 2,997.81 0.0K
12:30 2,997.81 2,997.81 2,997.81 2,997.81 0.0K
12:31 2,997.81 2,997.81 2,997.81 2,997.81 0.0K
12:32 2,997.81 2,997.81 2,997.81 2,997.81 0.0K
12:33 2,997.81 2,997.81 2,997.81 2,997.81 0.0K
12:34 2,997.81 2,997.81 2,997.81 2,997.81 0.0K
12:35 2,997.81 2,997.81 2,997.81 2,997.81 0.0K
12:36 2,997.81 2,997.81 2,997.81 2,997.81 0.0K
12:37 2,997.81 2,997.81 2,997.81 2,997.81 0.0K
12:38 2,997.81 2,997.81 2,997.81 2,997.81 0.0K
12:39 2,997.81 2,997.81 2,997.81 2,997.81 0.0K
12:40 2,997.81 2,997.81 2,997.81 2,997.81 0.0K
12:41 2,997.81 2,997.81 2,997.81 2,997.81 0.0K
12:42 2,997.81 2,997.81 2,997.81 2,997.81 0.0K
12:43 2,997.81 2,997.81 2,997.81 2,997.81 0.0K
12:44 2,997.81 2,997.81 2,997.81 2,997.81 0.0K
12:45 2,997.81 2,997.81 2,997.81 2,997.81 0.0K
12:46 2,997.81 2,997.81 2,997.81 2,997.81 0.0K
12:47 2,997.81 2,997.81 2,997.81 2,997.81 0.0K
12:48 2,997.81 2,997.81 2,997.81 2,997.81 0.0K
12:49 2,997.81 2,997.81 2,997.81 2,997.81 0.0K
12:50 2,997.81 2,997.81 2,997.81 2,997.81 0.0K
12:51 2,997.81 2,997.81 2,997.81 2,997.81 0.0K
12:52 2,997.81 2,997.81 2,997.81 2,997.81 0.0K
12:53 2,997.81 2,997.81 2,997.81 2,997.81 0.0K
12:54 2,997.81 2,997.81 2,997.81 2,997.81 0.0K
12:55 2,997.81 2,997.81 2,997.81 2,997.81 0.0K
12:56 2,997.81 2,997.81 2,997.81 2,997.81 0.0K
12:57 2,997.81 2,997.81 2,997.81 2,997.81 0.0K
12:58 2,997.81 2,997.81 2,997.81 2,997.81 0.0K
12:59 2,997.81 2,997.81 2,997.81 2,997.81 0.0K
13:00 2,997.81 2,998.02 2,996.43 2,996.43 67,531.7K
13:01 2,996.69 2,997.16 2,995.53 2,996.66 35,922.6K
13:02 2,996.68 2,997.45 2,996.23 2,996.88 28,468.9K
13:03 2,997.01 2,997.08 2,996.20 2,996.99 21,838.7K
13:04 2,997.04 2,997.98 2,996.78 2,997.77 16,564.3K
13:05 2,997.62 2,998.83 2,997.62 2,997.82 19,232.4K
13:06 2,998.00 2,998.48 2,997.39 2,998.03 37,906.8K
13:07 2,997.95 2,998.87 2,997.73 2,998.35 22,491.7K
13:08 2,998.41 2,998.64 2,998.11 2,998.14 22,368.5K
13:09 2,998.65 2,998.65 2,997.36 2,997.36 38,894.9K
13:10 2,997.59 2,997.96 2,997.25 2,997.47 27,183.4K
13:11 2,997.52 2,998.27 2,997.05 2,997.74 23,898.6K
13:12 2,997.77 2,997.77 2,997.06 2,997.62 40,033.7K
13:13 2,997.44 2,998.27 2,997.07 2,997.25 33,132.8K
13:14 2,997.23 2,997.76 2,996.04 2,996.15 39,902.1K
13:15 2,996.39 2,997.15 2,996.14 2,996.75 27,592.8K
13:16 2,997.13 2,997.60 2,996.28 2,996.68 50,732.6K
13:17 2,996.30 2,996.98 2,995.80 2,995.81 30,166.2K
13:18 2,995.91 2,996.87 2,995.56 2,996.41 31,312.5K
13:19 2,996.39 2,996.39 2,994.39 2,994.39 32,803.5K
13:20 2,994.41 2,994.99 2,992.78 2,992.78 50,993.8K
13:21 2,992.92 2,992.92 2,991.15 2,991.32 62,556.2K
13:22 2,990.73 2,991.94 2,990.73 2,991.47 28,024.6K
13:23 2,991.57 2,991.57 2,989.75 2,989.75 29,216.2K
13:24 2,989.87 2,991.01 2,989.82 2,990.56 28,030.2K
13:25 2,990.94 2,991.94 2,990.83 2,991.76 20,416.0K
13:26 2,991.30 2,992.03 2,991.10 2,991.13 41,866.9K
13:27 2,991.51 2,991.88 2,990.54 2,991.07 26,301.4K
13:28 2,991.00 2,991.93 2,990.81 2,991.72 29,260.3K
13:29 2,991.65 2,992.66 2,991.65 2,992.10 25,901.1K
13:30 2,992.37 2,993.05 2,991.79 2,993.05 25,207.3K
13:31 2,993.32 2,993.61 2,992.72 2,993.24 19,034.5K
13:32 2,993.15 2,993.40 2,992.47 2,992.69 20,712.5K
13:33 2,992.88 2,993.46 2,992.27 2,992.93 17,521.0K
13:34 2,993.30 2,993.32 2,992.24 2,992.93 19,909.7K
13:35 2,992.89 2,993.22 2,992.19 2,993.00 19,407.1K
13:36 2,993.28 2,993.58 2,992.18 2,992.18 21,219.0K
13:37 2,992.97 2,992.97 2,991.94 2,992.20 20,504.8K
13:38 2,992.47 2,992.52 2,991.30 2,991.30 24,164.8K
13:39 2,991.78 2,991.78 2,990.58 2,990.68 25,970.0K
13:40 2,990.71 2,991.22 2,990.38 2,991.22 22,862.0K
13:41 2,991.33 2,991.43 2,990.29 2,990.97 22,530.7K
13:42 2,991.22 2,991.22 2,990.26 2,990.26 20,362.1K
13:43 2,990.20 2,990.90 2,989.95 2,990.66 20,799.2K
13:44 2,990.97 2,991.16 2,990.44 2,990.44 18,925.2K
13:45 2,990.35 2,990.40 2,989.26 2,989.47 68,929.6K
13:46 2,989.59 2,989.59 2,988.01 2,988.01 36,171.9K
13:47 2,988.56 2,988.80 2,987.81 2,988.73 33,644.1K
13:48 2,988.65 2,988.83 2,988.04 2,988.04 22,276.2K
13:49 2,988.48 2,989.06 2,988.08 2,988.62 26,341.3K
13:50 2,989.25 2,990.07 2,988.65 2,989.68 27,396.8K
13:51 2,990.11 2,990.76 2,989.69 2,990.55 30,783.8K
13:52 2,990.08 2,990.64 2,989.63 2,989.63 31,877.3K
13:53 2,990.03 2,990.44 2,989.65 2,989.65 33,572.8K
13:54 2,990.07 2,990.37 2,989.45 2,989.45 31,421.1K
13:55 2,989.43 2,990.72 2,989.43 2,990.02 28,022.4K
13:56 2,989.91 2,990.65 2,989.85 2,990.38 20,262.1K
13:57 2,990.43 2,990.60 2,989.54 2,989.68 36,867.1K
13:58 2,989.97 2,990.54 2,989.70 2,990.09 19,997.4K
13:59 2,990.41 2,991.62 2,990.03 2,991.06 22,495.8K
14:00 2,991.12 2,993.51 2,991.12 2,993.23 46,026.0K
14:01 2,993.09 2,993.09 2,991.51 2,991.62 29,212.5K
14:02 2,992.55 2,992.55 2,991.46 2,991.46 26,176.3K
14:03 2,991.72 2,992.76 2,990.93 2,991.55 22,336.5K
14:04 2,991.46 2,991.96 2,990.93 2,991.61 22,203.0K
14:05 2,991.91 2,993.15 2,991.47 2,992.20 19,108.7K
14:06 2,992.72 2,993.63 2,992.24 2,993.58 27,149.8K
14:07 2,993.60 2,994.37 2,992.95 2,993.76 25,118.7K
14:08 2,994.27 2,997.20 2,993.73 2,997.20 36,104.0K
14:09 2,997.22 2,998.37 2,995.91 2,998.07 44,267.6K
14:10 2,997.98 2,997.98 2,995.97 2,997.37 32,397.8K
14:11 2,996.52 2,997.44 2,995.57 2,996.14 29,232.7K
14:12 2,996.11 2,996.95 2,995.82 2,995.82 19,409.5K
14:13 2,995.72 2,995.94 2,994.76 2,994.76 28,049.9K
14:14 2,995.01 2,998.41 2,995.01 2,998.26 51,595.7K
14:15 2,998.69 2,998.69 2,996.67 2,997.26 45,571.9K
14:16 2,997.23 2,997.52 2,995.77 2,995.84 35,482.0K
14:17 2,995.90 2,996.33 2,995.47 2,995.94 23,917.4K
14:18 2,996.24 2,996.47 2,995.22 2,995.49 24,436.9K
14:19 2,995.60 2,996.57 2,995.11 2,995.48 25,528.1K
14:20 2,995.80 2,995.80 2,994.81 2,994.85 26,886.1K
14:21 2,995.04 2,995.04 2,994.04 2,994.25 24,816.2K
14:22 2,993.96 2,994.24 2,993.29 2,993.29 24,177.1K
14:23 2,993.53 2,994.11 2,992.98 2,993.80 26,015.7K
14:24 2,993.62 2,994.33 2,993.31 2,994.01 23,376.9K
14:25 2,993.73 2,994.56 2,993.73 2,994.00 20,575.2K
14:26 2,994.23 2,994.46 2,993.58 2,993.77 26,097.5K
14:27 2,993.82 2,994.59 2,993.82 2,994.00 21,128.9K
14:28 2,993.98 2,994.60 2,993.79 2,994.49 22,006.1K
14:29 2,993.88 2,994.67 2,993.79 2,993.98 25,323.9K
14:30 2,994.38 2,994.38 2,992.57 2,992.83 29,648.9K
14:31 2,993.18 2,993.76 2,992.92 2,992.92 33,820.5K
14:32 2,993.12 2,993.52 2,991.82 2,992.53 35,076.9K
14:33 2,992.73 2,992.91 2,991.95 2,992.24 27,678.4K
14:34 2,992.75 2,993.30 2,992.49 2,993.19 26,806.5K
14:35 2,993.03 2,994.73 2,993.03 2,994.61 29,462.1K
14:36 2,994.76 2,994.78 2,993.65 2,993.67 24,964.4K
14:37 2,994.12 2,994.53 2,993.44 2,993.90 29,479.0K
14:38 2,993.99 2,994.05 2,993.42 2,993.97 27,577.2K
14:39 2,993.52 2,994.18 2,993.33 2,993.53 29,588.6K
14:40 2,993.89 2,994.62 2,993.60 2,994.45 36,246.3K
14:41 2,994.56 2,995.61 2,993.78 2,995.61 38,876.2K
14:42 2,995.20 2,996.01 2,994.98 2,995.54 44,220.3K
14:43 2,995.38 2,996.21 2,995.22 2,995.97 38,029.0K
14:44 2,995.65 2,995.90 2,994.39 2,995.15 44,319.7K
14:45 2,995.27 2,995.48 2,994.57 2,995.49 46,064.3K
14:46 2,995.10 2,995.75 2,994.74 2,995.38 40,632.7K
14:47 2,995.74 2,995.99 2,995.10 2,995.24 44,236.6K
14:48 2,995.16 2,995.83 2,995.06 2,995.47 42,136.9K
14:49 2,995.61 2,996.11 2,995.07 2,995.80 44,248.7K
14:50 2,996.14 2,996.14 2,994.31 2,995.15 71,488.5K
14:51 2,994.96 2,995.12 2,994.19 2,995.06 57,033.2K
14:52 2,994.82 2,995.64 2,994.78 2,995.37 43,184.0K
14:53 2,995.73 2,996.03 2,995.00 2,995.48 52,417.4K
14:54 2,995.71 2,995.71 2,994.45 2,994.91 69,891.0K
14:55 2,995.03 2,995.51 2,994.65 2,995.15 58,756.7K
14:56 2,995.57 2,996.19 2,994.91 2,995.75 70,637.2K
14:57 2,996.40 2,996.40 2,996.17 2,996.17 4,276.5K
14:58 2,996.17 2,996.17 2,996.17 2,996.17 0.0K
14:59 2,996.17 2,996.17 2,996.17 2,996.16 131,225.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available