SSE180 Relative Value

SSE180RVI
🏛️ china →
3,119.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,986.36 2,986.36 2,986.36 2,986.36 88,154.1K
09:29 2,986.36 2,986.36 2,986.36 2,986.36 0.0K
09:30 2,986.40 2,987.25 2,985.80 2,986.05 304,590.0K
09:31 2,985.47 2,985.47 2,980.14 2,980.14 245,574.6K
09:32 2,980.97 2,981.26 2,980.02 2,980.97 166,712.1K
09:33 2,980.85 2,982.18 2,980.84 2,981.58 129,435.1K
09:34 2,981.91 2,982.30 2,981.12 2,981.43 146,454.3K
09:35 2,981.76 2,983.11 2,981.12 2,982.96 112,571.4K
09:36 2,982.98 2,984.17 2,982.43 2,982.43 179,791.5K
09:37 2,982.45 2,983.32 2,981.60 2,981.60 123,037.3K
09:38 2,982.06 2,982.06 2,979.82 2,981.39 107,796.1K
09:39 2,981.25 2,981.25 2,979.30 2,979.54 100,468.3K
09:40 2,979.67 2,979.86 2,978.91 2,979.31 96,408.8K
09:41 2,979.04 2,979.04 2,976.44 2,976.83 119,865.4K
09:42 2,976.73 2,977.54 2,976.19 2,976.86 80,921.9K
09:43 2,977.14 2,977.78 2,976.85 2,977.43 78,165.7K
09:44 2,977.37 2,978.67 2,977.37 2,977.58 94,794.8K
09:45 2,977.28 2,980.61 2,977.28 2,980.12 104,152.3K
09:46 2,980.37 2,981.53 2,980.37 2,981.41 85,381.0K
09:47 2,981.02 2,981.84 2,979.11 2,979.12 83,172.9K
09:48 2,979.24 2,979.74 2,977.99 2,978.29 96,261.3K
09:49 2,978.40 2,979.41 2,977.87 2,978.01 68,520.0K
09:50 2,977.51 2,977.88 2,975.59 2,976.46 89,617.3K
09:51 2,976.72 2,977.98 2,976.37 2,977.42 75,319.4K
09:52 2,978.09 2,978.22 2,976.94 2,977.18 81,027.3K
09:53 2,977.19 2,977.52 2,975.75 2,975.81 67,754.3K
09:54 2,976.41 2,976.49 2,974.10 2,974.72 68,849.6K
09:55 2,974.58 2,975.77 2,973.82 2,975.17 69,859.5K
09:56 2,975.93 2,975.93 2,972.47 2,972.47 84,849.7K
09:57 2,972.28 2,972.28 2,969.47 2,969.48 75,398.3K
09:58 2,968.70 2,969.88 2,968.70 2,969.88 65,596.5K
09:59 2,969.80 2,970.00 2,969.10 2,969.74 61,593.2K
10:00 2,969.98 2,970.43 2,969.29 2,970.37 63,729.0K
10:01 2,970.71 2,970.71 2,969.86 2,969.86 51,092.7K
10:02 2,969.56 2,969.56 2,967.93 2,968.05 76,050.8K
10:03 2,968.42 2,969.64 2,967.73 2,968.66 59,314.4K
10:04 2,969.07 2,969.58 2,968.48 2,968.48 49,689.4K
10:05 2,968.39 2,969.90 2,968.12 2,969.20 68,031.6K
10:06 2,969.01 2,969.97 2,968.69 2,969.97 42,128.6K
10:07 2,968.91 2,970.88 2,968.68 2,970.76 49,261.4K
10:08 2,970.54 2,970.54 2,968.37 2,968.76 43,297.3K
10:09 2,968.55 2,968.55 2,967.45 2,967.98 58,231.3K
10:10 2,967.94 2,970.01 2,967.67 2,969.56 43,966.4K
10:11 2,969.90 2,970.52 2,969.74 2,970.04 44,120.2K
10:12 2,970.11 2,971.23 2,969.95 2,970.93 44,752.9K
10:13 2,971.07 2,972.22 2,970.41 2,972.22 48,805.7K
10:14 2,972.31 2,972.45 2,970.97 2,972.28 46,954.8K
10:15 2,971.70 2,972.74 2,971.70 2,972.45 35,542.1K
10:16 2,972.78 2,973.77 2,971.54 2,972.90 57,539.3K
10:17 2,973.24 2,973.30 2,972.41 2,973.03 47,662.7K
10:18 2,973.48 2,973.89 2,972.23 2,973.75 51,870.6K
10:19 2,974.21 2,974.21 2,972.71 2,974.07 114,318.3K
10:20 2,974.35 2,974.52 2,972.79 2,973.04 88,585.4K
10:21 2,973.28 2,973.32 2,972.23 2,972.64 82,215.4K
10:22 2,972.39 2,974.00 2,972.09 2,973.69 56,744.5K
10:23 2,973.70 2,973.70 2,972.78 2,973.07 48,038.5K
10:24 2,973.19 2,973.19 2,969.66 2,969.66 76,372.3K
10:25 2,969.40 2,970.32 2,969.33 2,969.92 74,151.7K
10:26 2,970.27 2,971.20 2,969.51 2,971.20 49,926.6K
10:27 2,970.96 2,970.96 2,970.03 2,970.53 43,236.2K
10:28 2,970.35 2,971.55 2,970.35 2,971.23 37,609.9K
10:29 2,971.38 2,973.47 2,971.15 2,973.15 60,838.1K
10:30 2,973.13 2,973.77 2,972.21 2,973.08 47,493.7K
10:31 2,972.51 2,973.34 2,972.36 2,973.34 264,026.7K
10:32 2,973.45 2,974.46 2,972.96 2,974.20 51,096.8K
10:33 2,975.00 2,976.52 2,974.12 2,976.07 47,810.8K
10:34 2,976.64 2,976.89 2,975.11 2,976.31 39,463.3K
10:35 2,976.11 2,976.95 2,975.97 2,975.97 39,080.7K
10:36 2,976.28 2,977.53 2,975.83 2,977.42 39,421.1K
10:37 2,977.48 2,979.10 2,977.48 2,978.04 42,215.6K
10:38 2,978.49 2,981.34 2,978.49 2,981.34 53,651.7K
10:39 2,981.84 2,983.81 2,981.40 2,983.26 101,219.6K
10:40 2,983.93 2,986.10 2,983.71 2,985.77 60,955.9K
10:41 2,985.44 2,985.50 2,983.24 2,983.57 46,623.7K
10:42 2,983.72 2,984.48 2,982.28 2,984.08 45,216.2K
10:43 2,983.63 2,984.80 2,982.98 2,984.80 34,713.0K
10:44 2,984.61 2,984.61 2,983.44 2,983.56 30,727.1K
10:45 2,983.45 2,986.31 2,983.45 2,985.91 40,237.3K
10:46 2,985.75 2,990.29 2,985.59 2,990.29 75,311.9K
10:47 2,990.15 2,993.62 2,990.15 2,993.47 89,135.9K
10:48 2,993.81 2,997.01 2,993.81 2,995.89 117,803.0K
10:49 2,996.09 2,996.41 2,994.44 2,996.10 87,364.4K
10:50 2,995.84 2,998.10 2,995.49 2,998.10 62,126.7K
10:51 2,998.85 2,998.85 2,995.81 2,996.46 66,744.4K
10:52 2,996.43 2,998.39 2,996.16 2,997.52 55,115.7K
10:53 2,997.41 2,997.57 2,994.07 2,994.07 52,513.2K
10:54 2,994.29 2,997.00 2,994.24 2,996.22 64,568.3K
10:55 2,995.74 2,998.73 2,995.74 2,998.26 53,569.2K
10:56 2,998.79 2,998.79 2,997.25 2,998.15 45,117.0K
10:57 2,998.06 2,998.47 2,996.81 2,996.86 32,483.8K
10:58 2,996.22 2,999.02 2,995.57 2,999.02 43,462.2K
10:59 2,998.71 3,000.10 2,998.04 3,000.03 53,010.0K
11:00 3,001.06 3,001.29 2,998.10 3,000.05 65,554.9K
11:01 3,000.24 3,000.24 2,996.17 2,996.32 41,452.6K
11:02 2,996.40 2,996.40 2,993.89 2,994.00 35,619.8K
11:03 2,993.92 2,993.92 2,992.03 2,992.17 36,883.5K
11:04 2,991.97 2,994.20 2,991.71 2,993.34 34,398.9K
11:05 2,993.52 2,994.43 2,992.28 2,994.00 26,150.1K
11:06 2,993.80 2,995.38 2,993.41 2,994.56 29,953.6K
11:07 2,994.15 2,995.53 2,993.77 2,994.07 32,340.6K
11:08 2,994.53 2,995.59 2,993.06 2,993.06 30,536.9K
11:09 2,992.95 2,993.76 2,992.27 2,993.76 23,097.7K
11:10 2,993.04 2,994.51 2,993.04 2,993.18 41,604.8K
11:11 2,992.74 2,993.04 2,992.14 2,992.40 33,663.5K
11:12 2,992.36 2,993.98 2,992.36 2,993.72 26,774.4K
11:13 2,993.55 2,993.55 2,992.04 2,992.15 31,929.3K
11:14 2,991.69 2,991.69 2,990.47 2,990.47 56,415.5K
11:15 2,990.14 2,990.17 2,988.23 2,988.23 57,034.0K
11:16 2,988.47 2,990.56 2,988.24 2,990.24 37,346.2K
11:17 2,990.38 2,990.38 2,988.41 2,988.49 31,900.2K
11:18 2,988.54 2,988.70 2,987.82 2,988.19 29,350.5K
11:19 2,988.00 2,989.68 2,988.00 2,989.09 27,320.0K
11:20 2,989.38 2,990.42 2,989.13 2,990.22 24,894.0K
11:21 2,990.54 2,992.62 2,990.33 2,992.17 31,283.0K
11:22 2,992.21 2,994.75 2,992.18 2,994.03 34,193.4K
11:23 2,993.74 2,994.39 2,992.90 2,993.77 30,238.2K
11:24 2,994.06 2,994.33 2,993.06 2,993.46 33,527.6K
11:25 2,993.41 2,993.41 2,991.79 2,992.32 30,146.9K
11:26 2,992.25 2,992.85 2,991.73 2,992.74 29,436.7K
11:27 2,992.62 2,994.01 2,992.29 2,994.01 36,286.9K
11:28 2,994.02 2,994.02 2,993.52 2,993.99 29,327.7K
11:29 2,993.90 2,994.20 2,993.44 2,993.79 27,007.3K
11:30 2,993.96 2,994.16 2,993.96 2,994.16 1,442.8K
11:31 2,994.16 2,994.16 2,994.16 2,994.16 0.0K
11:32 2,994.16 2,994.16 2,994.16 2,994.16 0.0K
11:33 2,994.16 2,994.16 2,994.16 2,994.16 0.0K
11:34 2,994.16 2,994.16 2,994.16 2,994.16 0.0K
11:35 2,994.16 2,994.16 2,994.16 2,994.16 0.0K
11:36 2,994.16 2,994.16 2,994.16 2,994.16 0.0K
11:37 2,994.16 2,994.16 2,994.16 2,994.16 0.0K
11:38 2,994.16 2,994.16 2,994.16 2,994.16 0.0K
11:39 2,994.16 2,994.16 2,994.16 2,994.16 0.0K
11:40 2,994.16 2,994.16 2,994.16 2,994.16 0.0K
11:41 2,994.16 2,994.16 2,994.16 2,994.16 0.0K
11:42 2,994.16 2,994.16 2,994.16 2,994.16 0.0K
11:43 2,994.16 2,994.16 2,994.16 2,994.16 0.0K
11:44 2,994.16 2,994.16 2,994.16 2,994.16 0.0K
11:45 2,994.16 2,994.16 2,994.16 2,994.16 0.0K
11:46 2,994.16 2,994.16 2,994.16 2,994.16 0.0K
11:47 2,994.16 2,994.16 2,994.16 2,994.16 0.0K
11:48 2,994.16 2,994.16 2,994.16 2,994.16 0.0K
11:49 2,994.16 2,994.16 2,994.16 2,994.16 0.0K
11:50 2,994.16 2,994.16 2,994.16 2,994.16 0.0K
11:51 2,994.16 2,994.16 2,994.16 2,994.16 0.0K
11:52 2,994.16 2,994.16 2,994.16 2,994.16 0.0K
11:53 2,994.16 2,994.16 2,994.16 2,994.16 0.0K
11:54 2,994.16 2,994.16 2,994.16 2,994.16 0.0K
11:55 2,994.16 2,994.16 2,994.16 2,994.16 0.0K
11:56 2,994.16 2,994.16 2,994.16 2,994.16 0.0K
11:57 2,994.16 2,994.16 2,994.16 2,994.16 0.0K
11:58 2,994.16 2,994.16 2,994.16 2,994.16 0.0K
11:59 2,994.16 2,994.16 2,994.16 2,994.16 0.0K
12:00 2,994.16 2,994.16 2,994.16 2,994.16 0.0K
12:01 2,994.16 2,994.16 2,994.16 2,994.16 0.0K
12:02 2,994.16 2,994.16 2,994.16 2,994.16 0.0K
12:03 2,994.16 2,994.16 2,994.16 2,994.16 0.0K
12:04 2,994.16 2,994.16 2,994.16 2,994.16 0.0K
12:05 2,994.16 2,994.16 2,994.16 2,994.16 0.0K
12:06 2,994.16 2,994.16 2,994.16 2,994.16 0.0K
12:07 2,994.16 2,994.16 2,994.16 2,994.16 0.0K
12:08 2,994.16 2,994.16 2,994.16 2,994.16 0.0K
12:09 2,994.16 2,994.16 2,994.16 2,994.16 0.0K
12:10 2,994.16 2,994.16 2,994.16 2,994.16 0.0K
12:11 2,994.16 2,994.16 2,994.16 2,994.16 0.0K
12:12 2,994.16 2,994.16 2,994.16 2,994.16 0.0K
12:13 2,994.16 2,994.16 2,994.16 2,994.16 0.0K
12:14 2,994.16 2,994.16 2,994.16 2,994.16 0.0K
12:15 2,994.16 2,994.16 2,994.16 2,994.16 0.0K
12:16 2,994.16 2,994.16 2,994.16 2,994.16 0.0K
12:17 2,994.16 2,994.16 2,994.16 2,994.16 0.0K
12:18 2,994.16 2,994.16 2,994.16 2,994.16 0.0K
12:19 2,994.16 2,994.16 2,994.16 2,994.16 0.0K
12:20 2,994.16 2,994.16 2,994.16 2,994.16 0.0K
12:21 2,994.16 2,994.16 2,994.16 2,994.16 0.0K
12:22 2,994.16 2,994.16 2,994.16 2,994.16 0.0K
12:23 2,994.16 2,994.16 2,994.16 2,994.16 0.0K
12:24 2,994.16 2,994.16 2,994.16 2,994.16 0.0K
12:25 2,994.16 2,994.16 2,994.16 2,994.16 0.0K
12:26 2,994.16 2,994.16 2,994.16 2,994.16 0.0K
12:27 2,994.16 2,994.16 2,994.16 2,994.16 0.0K
12:28 2,994.16 2,994.16 2,994.16 2,994.16 0.0K
12:29 2,994.16 2,994.16 2,994.16 2,994.16 0.0K
12:30 2,994.16 2,994.16 2,994.16 2,994.16 0.0K
12:31 2,994.16 2,994.16 2,994.16 2,994.16 0.0K
12:32 2,994.16 2,994.16 2,994.16 2,994.16 0.0K
12:33 2,994.16 2,994.16 2,994.16 2,994.16 0.0K
12:34 2,994.16 2,994.16 2,994.16 2,994.16 0.0K
12:35 2,994.16 2,994.16 2,994.16 2,994.16 0.0K
12:36 2,994.16 2,994.16 2,994.16 2,994.16 0.0K
12:37 2,994.16 2,994.16 2,994.16 2,994.16 0.0K
12:38 2,994.16 2,994.16 2,994.16 2,994.16 0.0K
12:39 2,994.16 2,994.16 2,994.16 2,994.16 0.0K
12:40 2,994.16 2,994.16 2,994.16 2,994.16 0.0K
12:41 2,994.16 2,994.16 2,994.16 2,994.16 0.0K
12:42 2,994.16 2,994.16 2,994.16 2,994.16 0.0K
12:43 2,994.16 2,994.16 2,994.16 2,994.16 0.0K
12:44 2,994.16 2,994.16 2,994.16 2,994.16 0.0K
12:45 2,994.16 2,994.16 2,994.16 2,994.16 0.0K
12:46 2,994.16 2,994.16 2,994.16 2,994.16 0.0K
12:47 2,994.16 2,994.16 2,994.16 2,994.16 0.0K
12:48 2,994.16 2,994.16 2,994.16 2,994.16 0.0K
12:49 2,994.16 2,994.16 2,994.16 2,994.16 0.0K
12:50 2,994.16 2,994.16 2,994.16 2,994.16 0.0K
12:51 2,994.16 2,994.16 2,994.16 2,994.16 0.0K
12:52 2,994.16 2,994.16 2,994.16 2,994.16 0.0K
12:53 2,994.16 2,994.16 2,994.16 2,994.16 0.0K
12:54 2,994.16 2,994.16 2,994.16 2,994.16 0.0K
12:55 2,994.16 2,994.16 2,994.16 2,994.16 0.0K
12:56 2,994.16 2,994.16 2,994.16 2,994.16 0.0K
12:57 2,994.16 2,994.16 2,994.16 2,994.16 0.0K
12:58 2,994.16 2,994.16 2,994.16 2,994.16 0.0K
12:59 2,994.16 2,994.16 2,994.16 2,994.16 0.0K
13:00 2,994.16 2,995.28 2,991.61 2,992.15 165,784.4K
13:01 2,992.14 2,992.73 2,991.14 2,991.14 106,334.1K
13:02 2,991.41 2,991.53 2,990.00 2,990.80 70,823.4K
13:03 2,990.58 2,992.78 2,990.24 2,992.12 52,316.3K
13:04 2,991.67 2,992.35 2,991.06 2,991.46 35,934.2K
13:05 2,991.37 2,994.42 2,991.37 2,994.42 40,650.5K
13:06 2,994.59 2,994.59 2,992.92 2,993.27 39,019.8K
13:07 2,993.66 2,993.66 2,991.76 2,992.46 43,087.0K
13:08 2,992.32 2,992.96 2,990.98 2,990.98 34,036.6K
13:09 2,991.10 2,991.34 2,990.46 2,991.34 31,694.6K
13:10 2,991.53 2,991.66 2,990.50 2,990.74 24,539.7K
13:11 2,991.63 2,992.62 2,991.16 2,991.97 30,702.5K
13:12 2,991.80 2,992.23 2,991.31 2,992.23 29,169.2K
13:13 2,992.44 2,993.95 2,992.37 2,993.78 39,117.8K
13:14 2,993.70 2,993.84 2,993.07 2,993.24 40,606.2K
13:15 2,992.79 2,995.00 2,992.79 2,994.68 40,381.9K
13:16 2,994.38 2,996.46 2,994.29 2,996.30 43,566.0K
13:17 2,996.53 2,996.74 2,995.66 2,996.64 38,080.0K
13:18 2,996.61 2,996.61 2,992.71 2,993.13 43,189.6K
13:19 2,992.85 2,994.05 2,992.85 2,994.05 32,476.7K
13:20 2,993.53 2,994.01 2,991.66 2,991.79 33,416.9K
13:21 2,991.83 2,992.31 2,991.55 2,991.99 26,397.3K
13:22 2,992.97 2,992.97 2,990.59 2,990.59 29,272.2K
13:23 2,990.62 2,992.42 2,990.47 2,992.42 29,891.6K
13:24 2,992.52 2,993.36 2,991.58 2,992.86 28,772.3K
13:25 2,992.73 2,993.07 2,992.28 2,992.61 28,651.7K
13:26 2,993.10 2,994.62 2,992.99 2,994.02 26,573.9K
13:27 2,994.14 2,994.14 2,992.30 2,992.32 27,406.0K
13:28 2,992.84 2,993.37 2,992.68 2,993.35 35,337.2K
13:29 2,992.80 2,993.75 2,992.68 2,992.84 26,950.9K
13:30 2,992.70 2,994.30 2,992.58 2,993.69 26,881.5K
13:31 2,993.82 2,994.29 2,993.15 2,993.70 41,670.7K
13:32 2,994.14 2,994.21 2,992.17 2,992.17 44,974.9K
13:33 2,992.70 2,993.68 2,992.59 2,993.29 31,951.4K
13:34 2,993.33 2,993.93 2,993.16 2,993.71 39,276.0K
13:35 2,993.75 2,994.34 2,993.52 2,993.61 32,957.7K
13:36 2,993.75 2,994.75 2,993.75 2,994.75 45,712.6K
13:37 2,994.85 2,994.85 2,992.83 2,993.13 55,319.5K
13:38 2,993.14 2,993.55 2,992.93 2,993.24 35,961.1K
13:39 2,992.93 2,993.40 2,992.01 2,992.24 37,608.7K
13:40 2,992.07 2,992.09 2,990.93 2,991.02 46,659.9K
13:41 2,991.18 2,991.65 2,991.02 2,991.09 36,987.3K
13:42 2,991.34 2,991.34 2,988.45 2,988.45 42,464.2K
13:43 2,988.03 2,989.50 2,987.63 2,989.29 66,044.3K
13:44 2,989.93 2,991.20 2,988.91 2,990.45 29,247.7K
13:45 2,990.36 2,991.36 2,990.29 2,990.64 23,650.0K
13:46 2,990.40 2,991.18 2,990.14 2,991.07 25,872.3K
13:47 2,991.24 2,991.36 2,990.15 2,991.25 25,128.3K
13:48 2,990.62 2,991.06 2,988.98 2,989.29 32,433.0K
13:49 2,989.13 2,989.13 2,987.72 2,988.13 30,129.1K
13:50 2,988.14 2,989.35 2,987.23 2,989.35 38,457.4K
13:51 2,989.84 2,990.17 2,989.01 2,989.52 24,918.2K
13:52 2,989.43 2,990.19 2,989.33 2,989.33 21,280.2K
13:53 2,989.32 2,989.98 2,989.11 2,989.77 25,042.1K
13:54 2,990.14 2,991.74 2,989.89 2,991.74 28,252.7K
13:55 2,991.69 2,991.73 2,990.71 2,990.71 29,802.8K
13:56 2,990.62 2,991.14 2,989.21 2,989.68 29,103.5K
13:57 2,989.31 2,989.47 2,988.11 2,988.11 20,817.2K
13:58 2,988.26 2,989.04 2,987.99 2,989.04 22,950.6K
13:59 2,988.80 2,989.36 2,988.14 2,989.25 32,642.6K
14:00 2,989.42 2,990.02 2,988.91 2,989.42 36,326.8K
14:01 2,989.88 2,990.09 2,989.43 2,989.66 23,804.6K
14:02 2,989.99 2,990.47 2,989.14 2,989.50 27,084.6K
14:03 2,989.39 2,989.70 2,988.97 2,989.26 24,733.3K
14:04 2,989.31 2,990.03 2,989.03 2,989.79 25,944.8K
14:05 2,989.78 2,991.24 2,989.70 2,991.24 27,433.9K
14:06 2,990.83 2,991.08 2,989.79 2,989.79 44,684.3K
14:07 2,989.50 2,990.41 2,989.50 2,990.27 28,863.8K
14:08 2,990.25 2,991.08 2,989.96 2,990.98 25,834.0K
14:09 2,990.61 2,990.84 2,990.07 2,990.58 28,590.1K
14:10 2,990.30 2,990.30 2,989.36 2,989.82 25,869.0K
14:11 2,989.49 2,989.71 2,989.01 2,989.06 38,953.9K
14:12 2,989.39 2,989.73 2,988.60 2,988.81 25,921.5K
14:13 2,989.02 2,989.34 2,988.41 2,989.14 24,985.2K
14:14 2,989.62 2,991.03 2,989.62 2,990.67 29,523.3K
14:15 2,991.01 2,991.35 2,990.11 2,990.73 31,496.1K
14:16 2,990.91 2,991.29 2,990.59 2,990.84 26,314.6K
14:17 2,990.91 2,991.65 2,990.80 2,991.14 27,437.2K
14:18 2,991.18 2,991.18 2,990.10 2,990.63 31,435.6K
14:19 2,990.47 2,990.65 2,989.78 2,990.65 26,509.4K
14:20 2,990.51 2,992.15 2,990.11 2,992.07 32,348.7K
14:21 2,992.19 2,992.21 2,990.74 2,991.15 29,252.8K
14:22 2,991.11 2,991.44 2,990.17 2,991.15 34,074.7K
14:23 2,991.25 2,991.40 2,990.67 2,990.85 27,487.4K
14:24 2,990.81 2,990.86 2,990.28 2,990.60 30,127.8K
14:25 2,990.76 2,990.78 2,989.22 2,989.22 31,231.9K
14:26 2,989.14 2,991.35 2,989.14 2,990.84 31,559.0K
14:27 2,990.92 2,991.48 2,990.73 2,991.30 30,799.2K
14:28 2,991.20 2,991.36 2,990.79 2,990.91 34,256.4K
14:29 2,991.37 2,991.43 2,990.49 2,991.43 34,999.6K
14:30 2,990.91 2,992.15 2,990.62 2,992.15 45,741.5K
14:31 2,992.45 2,992.64 2,991.82 2,992.11 38,475.0K
14:32 2,992.22 2,992.22 2,990.82 2,991.40 35,938.1K
14:33 2,991.63 2,991.63 2,990.41 2,991.08 30,303.4K
14:34 2,991.17 2,991.85 2,990.73 2,991.78 36,067.3K
14:35 2,991.94 2,992.27 2,991.30 2,991.45 39,246.3K
14:36 2,991.94 2,992.16 2,990.89 2,990.93 34,673.2K
14:37 2,990.64 2,991.16 2,989.62 2,989.69 55,402.6K
14:38 2,989.99 2,989.99 2,988.16 2,988.62 54,871.8K
14:39 2,988.83 2,990.91 2,988.51 2,990.06 39,607.6K
14:40 2,990.80 2,991.14 2,989.62 2,990.54 31,113.7K
14:41 2,990.83 2,991.31 2,989.52 2,989.52 36,127.1K
14:42 2,989.56 2,990.04 2,989.16 2,989.45 34,391.1K
14:43 2,989.37 2,989.76 2,989.07 2,989.07 33,873.6K
14:44 2,989.25 2,990.69 2,988.75 2,990.67 50,525.0K
14:45 2,991.08 2,991.08 2,989.99 2,990.08 49,761.0K
14:46 2,989.72 2,990.78 2,989.72 2,990.40 49,857.3K
14:47 2,990.64 2,991.93 2,990.59 2,991.59 64,456.0K
14:48 2,991.56 2,992.63 2,991.17 2,992.56 50,550.3K
14:49 2,992.54 2,992.63 2,991.62 2,992.03 51,656.7K
14:50 2,992.08 2,992.08 2,991.16 2,991.48 53,109.5K
14:51 2,991.38 2,991.79 2,991.31 2,991.49 55,932.9K
14:52 2,991.75 2,992.17 2,991.33 2,992.17 62,066.5K
14:53 2,992.17 2,992.40 2,991.52 2,992.04 52,149.0K
14:54 2,992.34 2,992.85 2,992.01 2,992.19 60,980.1K
14:55 2,992.47 2,992.85 2,991.92 2,992.45 68,554.5K
14:56 2,992.31 2,992.79 2,992.03 2,992.63 73,550.2K
14:57 2,993.28 2,993.28 2,993.26 2,993.26 5,758.6K
14:58 2,993.26 2,993.26 2,993.26 2,993.26 0.0K
14:59 2,993.26 2,993.26 2,993.26 2,993.25 136,457.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available