SSE180 Relative Value

SSE180RVI
🏛️ china →
3,119.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,988.32 2,988.32 2,988.32 2,988.32 138,979.0K
09:29 2,988.32 2,988.32 2,988.32 2,988.32 0.0K
09:30 2,987.11 2,987.27 2,982.31 2,982.31 390,357.4K
09:31 2,981.30 2,981.85 2,979.20 2,979.96 214,999.3K
09:32 2,979.49 2,984.20 2,979.49 2,982.70 317,742.9K
09:33 2,982.45 2,991.68 2,982.45 2,991.60 270,838.2K
09:34 2,991.76 2,992.42 2,990.56 2,992.42 254,402.1K
09:35 2,991.31 2,991.58 2,989.92 2,991.26 216,257.5K
09:36 2,991.42 2,997.26 2,991.42 2,997.04 218,636.5K
09:37 2,996.60 2,998.24 2,994.56 2,994.56 212,802.9K
09:38 2,994.59 2,996.91 2,994.44 2,996.19 189,011.0K
09:39 2,996.67 2,998.31 2,994.96 2,995.49 172,570.9K
09:40 2,995.76 2,998.16 2,995.44 2,996.86 160,309.5K
09:41 2,997.06 2,999.82 2,997.06 2,999.23 136,248.6K
09:42 2,999.09 2,999.09 2,996.02 2,996.59 136,655.8K
09:43 2,996.09 2,996.29 2,995.04 2,995.43 120,421.1K
09:44 2,995.57 2,995.57 2,991.65 2,991.65 142,180.1K
09:45 2,991.27 2,991.98 2,990.25 2,990.30 121,435.0K
09:46 2,990.35 2,992.49 2,990.35 2,992.47 90,025.2K
09:47 2,992.60 2,997.70 2,992.53 2,997.15 119,446.5K
09:48 2,997.18 2,999.42 2,997.18 2,999.40 136,176.0K
09:49 2,999.97 3,000.41 2,998.31 2,999.99 108,367.3K
09:50 3,000.47 3,002.84 3,000.20 3,002.84 118,003.4K
09:51 3,002.64 3,002.64 2,999.62 3,000.13 89,954.0K
09:52 2,999.52 2,999.74 2,997.31 2,997.31 81,316.5K
09:53 2,996.81 3,001.61 2,996.81 3,001.27 97,147.0K
09:54 3,001.09 3,002.65 2,999.32 2,999.92 77,866.1K
09:55 3,000.07 3,001.43 2,999.63 3,000.90 90,020.3K
09:56 3,001.51 3,001.92 2,999.20 2,999.20 65,801.9K
09:57 2,999.37 2,999.46 2,998.68 2,998.68 60,375.8K
09:58 2,998.89 2,999.23 2,993.88 2,994.35 73,507.4K
09:59 2,993.85 2,995.56 2,993.85 2,994.72 49,004.5K
10:00 2,994.52 2,995.28 2,994.36 2,995.20 48,049.5K
10:01 2,995.22 2,995.22 2,993.03 2,993.60 69,867.1K
10:02 2,993.07 2,993.07 2,990.93 2,990.95 67,983.5K
10:03 2,991.01 2,991.12 2,989.47 2,989.83 76,453.2K
10:04 2,989.80 2,992.00 2,989.66 2,991.60 60,538.4K
10:05 2,991.87 2,992.57 2,991.28 2,992.53 57,489.3K
10:06 2,992.28 2,992.28 2,991.52 2,991.85 58,910.2K
10:07 2,991.28 2,991.58 2,990.10 2,990.68 61,768.0K
10:08 2,990.96 2,991.33 2,989.98 2,991.33 54,712.7K
10:09 2,992.01 2,992.01 2,989.30 2,989.81 53,313.0K
10:10 2,989.75 2,989.83 2,988.67 2,989.78 53,205.3K
10:11 2,989.62 2,989.83 2,989.18 2,989.28 43,647.3K
10:12 2,989.37 2,991.46 2,989.17 2,991.46 52,274.3K
10:13 2,991.19 2,993.83 2,990.63 2,993.56 57,378.3K
10:14 2,994.00 2,995.21 2,993.73 2,994.78 46,263.3K
10:15 2,995.12 2,995.26 2,994.00 2,994.35 61,689.2K
10:16 2,993.77 2,994.53 2,993.28 2,993.72 41,918.7K
10:17 2,993.95 2,994.41 2,993.60 2,993.92 37,608.7K
10:18 2,993.90 2,994.01 2,992.62 2,992.62 33,378.2K
10:19 2,992.92 2,993.58 2,991.89 2,991.89 44,651.1K
10:20 2,991.98 2,991.98 2,990.75 2,991.41 59,608.4K
10:21 2,991.12 2,991.12 2,989.83 2,990.37 37,861.4K
10:22 2,990.11 2,991.89 2,990.07 2,991.62 38,299.0K
10:23 2,991.53 2,991.84 2,990.71 2,991.16 30,545.2K
10:24 2,990.87 2,990.87 2,989.69 2,989.95 41,575.2K
10:25 2,989.78 2,990.20 2,989.01 2,989.01 33,349.9K
10:26 2,989.65 2,991.36 2,989.44 2,991.02 34,562.8K
10:27 2,991.07 2,991.59 2,990.43 2,991.20 33,005.9K
10:28 2,991.15 2,991.31 2,989.97 2,991.29 43,450.6K
10:29 2,991.43 2,991.45 2,990.67 2,991.28 32,205.6K
10:30 2,990.97 2,991.38 2,990.23 2,990.63 33,637.1K
10:31 2,990.59 2,991.23 2,990.40 2,990.69 26,800.7K
10:32 2,990.71 2,990.71 2,987.96 2,988.33 45,313.3K
10:33 2,988.54 2,989.51 2,987.79 2,989.10 34,930.3K
10:34 2,989.27 2,989.79 2,989.14 2,989.43 25,106.7K
10:35 2,989.63 2,990.24 2,988.82 2,989.98 29,581.5K
10:36 2,989.74 2,990.87 2,989.59 2,990.72 28,697.2K
10:37 2,991.21 2,991.83 2,990.17 2,990.82 43,307.1K
10:38 2,990.90 2,992.23 2,990.58 2,992.23 30,499.5K
10:39 2,992.83 2,992.83 2,989.75 2,990.68 31,568.3K
10:40 2,990.92 2,992.33 2,990.53 2,991.97 34,950.9K
10:41 2,991.63 2,991.70 2,990.89 2,991.26 61,336.9K
10:42 2,991.27 2,991.63 2,990.63 2,991.61 37,058.8K
10:43 2,992.01 2,992.01 2,990.20 2,990.76 45,525.2K
10:44 2,990.40 2,991.63 2,990.40 2,990.72 33,123.1K
10:45 2,990.75 2,992.33 2,990.44 2,992.33 35,864.6K
10:46 2,992.19 2,992.27 2,990.37 2,990.50 64,686.6K
10:47 2,989.84 2,990.59 2,989.79 2,989.99 50,876.2K
10:48 2,990.53 2,991.27 2,990.50 2,990.79 32,681.2K
10:49 2,991.03 2,991.03 2,989.25 2,989.40 27,278.3K
10:50 2,989.27 2,989.73 2,988.51 2,989.73 28,552.2K
10:51 2,989.56 2,990.02 2,988.86 2,989.67 24,850.3K
10:52 2,989.91 2,990.25 2,988.87 2,990.22 29,956.1K
10:53 2,990.03 2,990.91 2,989.86 2,990.43 36,300.0K
10:54 2,990.13 2,990.59 2,989.64 2,990.54 26,199.0K
10:55 2,990.54 2,990.56 2,989.73 2,990.26 33,774.5K
10:56 2,990.13 2,991.47 2,990.13 2,991.23 26,319.5K
10:57 2,991.13 2,991.34 2,990.36 2,990.75 38,726.4K
10:58 2,990.93 2,990.93 2,989.07 2,989.69 42,996.8K
10:59 2,989.45 2,989.70 2,986.48 2,986.77 61,871.4K
11:00 2,986.66 2,987.69 2,986.37 2,987.47 31,808.7K
11:01 2,987.52 2,987.52 2,986.16 2,986.41 27,103.8K
11:02 2,986.45 2,986.45 2,985.14 2,985.62 48,393.2K
11:03 2,985.65 2,988.06 2,985.46 2,988.06 28,908.1K
11:04 2,987.33 2,988.64 2,987.33 2,987.85 31,451.5K
11:05 2,987.57 2,988.29 2,987.03 2,987.61 30,148.4K
11:06 2,987.96 2,990.40 2,987.66 2,990.40 35,964.7K
11:07 2,989.93 2,990.65 2,989.84 2,990.61 28,871.7K
11:08 2,990.68 2,991.43 2,989.78 2,990.52 29,153.2K
11:09 2,990.48 2,991.28 2,990.30 2,990.73 37,984.0K
11:10 2,990.54 2,992.20 2,990.42 2,992.13 34,607.9K
11:11 2,992.12 2,992.12 2,989.34 2,990.03 40,780.0K
11:12 2,990.07 2,991.17 2,989.82 2,990.24 27,897.9K
11:13 2,990.60 2,991.85 2,990.32 2,991.56 27,437.8K
11:14 2,991.48 2,992.98 2,991.48 2,992.29 26,214.0K
11:15 2,991.97 2,992.70 2,991.72 2,992.50 24,294.7K
11:16 2,992.10 2,994.13 2,992.10 2,994.03 33,127.2K
11:17 2,993.73 2,994.68 2,993.71 2,994.39 29,394.4K
11:18 2,994.42 2,994.42 2,993.51 2,994.29 26,638.2K
11:19 2,994.75 2,996.00 2,994.04 2,995.73 33,798.6K
11:20 2,996.01 2,997.01 2,993.49 2,994.14 31,818.2K
11:21 2,993.55 2,993.57 2,992.22 2,992.22 29,301.6K
11:22 2,992.62 2,992.88 2,990.73 2,991.02 49,520.1K
11:23 2,990.91 2,991.27 2,988.97 2,988.97 32,448.4K
11:24 2,988.97 2,990.55 2,988.97 2,990.09 38,084.4K
11:25 2,989.72 2,992.00 2,989.53 2,992.00 40,471.4K
11:26 2,991.64 2,991.64 2,990.01 2,990.71 57,734.8K
11:27 2,989.96 2,990.53 2,988.61 2,990.53 53,831.3K
11:28 2,990.46 2,991.91 2,990.46 2,991.91 27,766.3K
11:29 2,991.96 2,993.52 2,991.91 2,993.15 33,772.5K
11:30 2,993.18 2,993.31 2,993.18 2,993.31 1,277.2K
11:31 2,993.31 2,993.31 2,993.31 2,993.31 0.0K
11:32 2,993.31 2,993.31 2,993.31 2,993.31 0.0K
11:33 2,993.31 2,993.31 2,993.31 2,993.31 0.0K
11:34 2,993.31 2,993.31 2,993.31 2,993.31 0.0K
11:35 2,993.31 2,993.31 2,993.31 2,993.31 0.0K
11:36 2,993.31 2,993.31 2,993.31 2,993.31 0.0K
11:37 2,993.31 2,993.31 2,993.31 2,993.31 0.0K
11:38 2,993.31 2,993.31 2,993.31 2,993.31 0.0K
11:39 2,993.31 2,993.31 2,993.31 2,993.31 0.0K
11:40 2,993.31 2,993.31 2,993.31 2,993.31 0.0K
11:41 2,993.31 2,993.31 2,993.31 2,993.31 0.0K
11:42 2,993.31 2,993.31 2,993.31 2,993.31 0.0K
11:43 2,993.31 2,993.31 2,993.31 2,993.31 0.0K
11:44 2,993.31 2,993.31 2,993.31 2,993.31 0.0K
11:45 2,993.31 2,993.31 2,993.31 2,993.31 0.0K
11:46 2,993.31 2,993.31 2,993.31 2,993.31 0.0K
11:47 2,993.31 2,993.31 2,993.31 2,993.31 0.0K
11:48 2,993.31 2,993.31 2,993.31 2,993.31 0.0K
11:49 2,993.31 2,993.31 2,993.31 2,993.31 0.0K
11:50 2,993.31 2,993.31 2,993.31 2,993.31 0.0K
11:51 2,993.31 2,993.31 2,993.31 2,993.31 0.0K
11:52 2,993.31 2,993.31 2,993.31 2,993.31 0.0K
11:53 2,993.31 2,993.31 2,993.31 2,993.31 0.0K
11:54 2,993.31 2,993.31 2,993.31 2,993.31 0.0K
11:55 2,993.31 2,993.31 2,993.31 2,993.31 0.0K
11:56 2,993.31 2,993.31 2,993.31 2,993.31 0.0K
11:57 2,993.31 2,993.31 2,993.31 2,993.31 0.0K
11:58 2,993.31 2,993.31 2,993.31 2,993.31 0.0K
11:59 2,993.31 2,993.31 2,993.31 2,993.31 0.0K
12:00 2,993.31 2,993.31 2,993.31 2,993.31 0.0K
12:01 2,993.31 2,993.31 2,993.31 2,993.31 0.0K
12:02 2,993.31 2,993.31 2,993.31 2,993.31 0.0K
12:03 2,993.31 2,993.31 2,993.31 2,993.31 0.0K
12:04 2,993.31 2,993.31 2,993.31 2,993.31 0.0K
12:05 2,993.31 2,993.31 2,993.31 2,993.31 0.0K
12:06 2,993.31 2,993.31 2,993.31 2,993.31 0.0K
12:07 2,993.31 2,993.31 2,993.31 2,993.31 0.0K
12:08 2,993.31 2,993.31 2,993.31 2,993.31 0.0K
12:09 2,993.31 2,993.31 2,993.31 2,993.31 0.0K
12:10 2,993.31 2,993.31 2,993.31 2,993.31 0.0K
12:11 2,993.31 2,993.31 2,993.31 2,993.31 0.0K
12:12 2,993.31 2,993.31 2,993.31 2,993.31 0.0K
12:13 2,993.31 2,993.31 2,993.31 2,993.31 0.0K
12:14 2,993.31 2,993.31 2,993.31 2,993.31 0.0K
12:15 2,993.31 2,993.31 2,993.31 2,993.31 0.0K
12:16 2,993.31 2,993.31 2,993.31 2,993.31 0.0K
12:17 2,993.31 2,993.31 2,993.31 2,993.31 0.0K
12:18 2,993.31 2,993.31 2,993.31 2,993.31 0.0K
12:19 2,993.31 2,993.31 2,993.31 2,993.31 0.0K
12:20 2,993.31 2,993.31 2,993.31 2,993.31 0.0K
12:21 2,993.31 2,993.31 2,993.31 2,993.31 0.0K
12:22 2,993.31 2,993.31 2,993.31 2,993.31 0.0K
12:23 2,993.31 2,993.31 2,993.31 2,993.31 0.0K
12:24 2,993.31 2,993.31 2,993.31 2,993.31 0.0K
12:25 2,993.31 2,993.31 2,993.31 2,993.31 0.0K
12:26 2,993.31 2,993.31 2,993.31 2,993.31 0.0K
12:27 2,993.31 2,993.31 2,993.31 2,993.31 0.0K
12:28 2,993.31 2,993.31 2,993.31 2,993.31 0.0K
12:29 2,993.31 2,993.31 2,993.31 2,993.31 0.0K
12:30 2,993.31 2,993.31 2,993.31 2,993.31 0.0K
12:31 2,993.31 2,993.31 2,993.31 2,993.31 0.0K
12:32 2,993.31 2,993.31 2,993.31 2,993.31 0.0K
12:33 2,993.31 2,993.31 2,993.31 2,993.31 0.0K
12:34 2,993.31 2,993.31 2,993.31 2,993.31 0.0K
12:35 2,993.31 2,993.31 2,993.31 2,993.31 0.0K
12:36 2,993.31 2,993.31 2,993.31 2,993.31 0.0K
12:37 2,993.31 2,993.31 2,993.31 2,993.31 0.0K
12:38 2,993.31 2,993.31 2,993.31 2,993.31 0.0K
12:39 2,993.31 2,993.31 2,993.31 2,993.31 0.0K
12:40 2,993.31 2,993.31 2,993.31 2,993.31 0.0K
12:41 2,993.31 2,993.31 2,993.31 2,993.31 0.0K
12:42 2,993.31 2,993.31 2,993.31 2,993.31 0.0K
12:43 2,993.31 2,993.31 2,993.31 2,993.31 0.0K
12:44 2,993.31 2,993.31 2,993.31 2,993.31 0.0K
12:45 2,993.31 2,993.31 2,993.31 2,993.31 0.0K
12:46 2,993.31 2,993.31 2,993.31 2,993.31 0.0K
12:47 2,993.31 2,993.31 2,993.31 2,993.31 0.0K
12:48 2,993.31 2,993.31 2,993.31 2,993.31 0.0K
12:49 2,993.31 2,993.31 2,993.31 2,993.31 0.0K
12:50 2,993.31 2,993.31 2,993.31 2,993.31 0.0K
12:51 2,993.31 2,993.31 2,993.31 2,993.31 0.0K
12:52 2,993.31 2,993.31 2,993.31 2,993.31 0.0K
12:53 2,993.31 2,993.31 2,993.31 2,993.31 0.0K
12:54 2,993.31 2,993.31 2,993.31 2,993.31 0.0K
12:55 2,993.31 2,993.31 2,993.31 2,993.31 0.0K
12:56 2,993.31 2,993.31 2,993.31 2,993.31 0.0K
12:57 2,993.31 2,993.31 2,993.31 2,993.31 0.0K
12:58 2,993.31 2,993.31 2,993.31 2,993.31 0.0K
12:59 2,993.31 2,993.31 2,993.31 2,993.31 0.0K
13:00 2,993.31 2,993.87 2,992.73 2,992.73 103,587.7K
13:01 2,993.32 2,996.20 2,993.12 2,995.91 78,306.9K
13:02 2,995.84 2,996.29 2,993.47 2,994.25 50,652.4K
13:03 2,994.34 2,995.42 2,993.39 2,995.24 43,039.9K
13:04 2,995.33 2,996.12 2,993.82 2,993.82 47,281.2K
13:05 2,993.69 2,994.15 2,992.78 2,993.49 46,500.6K
13:06 2,992.97 2,993.69 2,992.00 2,992.54 40,199.5K
13:07 2,992.25 2,992.27 2,990.71 2,990.71 37,999.1K
13:08 2,990.49 2,992.08 2,990.49 2,991.32 35,737.4K
13:09 2,991.95 2,991.97 2,990.67 2,991.77 30,719.8K
13:10 2,991.81 2,991.81 2,990.40 2,991.22 34,215.3K
13:11 2,991.13 2,992.23 2,990.78 2,991.65 47,685.8K
13:12 2,991.58 2,993.06 2,991.43 2,992.39 36,942.6K
13:13 2,992.63 2,992.91 2,990.59 2,990.70 33,129.5K
13:14 2,990.67 2,992.38 2,990.48 2,992.30 35,047.8K
13:15 2,992.67 2,993.24 2,992.24 2,992.32 64,289.3K
13:16 2,992.24 2,992.24 2,990.00 2,990.26 39,135.4K
13:17 2,990.49 2,992.52 2,990.43 2,992.52 33,761.3K
13:18 2,992.32 2,992.32 2,990.83 2,991.05 33,730.7K
13:19 2,990.96 2,990.96 2,988.59 2,988.94 39,568.1K
13:20 2,988.72 2,989.45 2,988.33 2,988.81 29,204.9K
13:21 2,988.73 2,989.58 2,988.73 2,989.35 27,563.3K
13:22 2,989.30 2,990.50 2,989.23 2,990.01 22,769.2K
13:23 2,990.02 2,990.98 2,989.74 2,990.73 30,541.8K
13:24 2,990.89 2,991.18 2,990.24 2,990.33 26,209.0K
13:25 2,990.45 2,990.95 2,989.93 2,990.58 26,399.4K
13:26 2,990.38 2,990.80 2,990.00 2,990.06 24,954.8K
13:27 2,990.04 2,991.24 2,990.04 2,991.00 25,480.8K
13:28 2,990.57 2,991.13 2,990.26 2,991.13 30,664.3K
13:29 2,991.09 2,991.79 2,990.70 2,991.37 46,265.3K
13:30 2,991.43 2,991.68 2,988.23 2,989.76 56,784.5K
13:31 2,988.92 2,990.87 2,988.92 2,989.82 57,466.8K
13:32 2,989.11 2,991.11 2,989.11 2,990.69 46,435.5K
13:33 2,990.58 2,993.42 2,990.58 2,993.33 80,497.7K
13:34 2,993.42 2,994.64 2,993.12 2,994.64 78,581.0K
13:35 2,994.53 2,995.37 2,993.67 2,993.67 52,103.2K
13:36 2,993.13 2,994.32 2,993.13 2,994.17 36,417.2K
13:37 2,994.43 2,995.33 2,994.14 2,994.92 49,486.9K
13:38 2,995.75 2,995.75 2,993.96 2,994.66 34,942.5K
13:39 2,994.50 2,994.93 2,993.76 2,994.34 26,806.8K
13:40 2,994.62 2,994.81 2,993.03 2,993.28 30,587.8K
13:41 2,992.66 2,993.01 2,992.16 2,992.81 40,045.2K
13:42 2,992.64 2,993.77 2,992.40 2,993.66 19,121.0K
13:43 2,993.71 2,993.98 2,993.04 2,993.25 23,378.1K
13:44 2,993.30 2,993.30 2,992.49 2,992.73 23,962.2K
13:45 2,992.75 2,993.56 2,992.62 2,992.69 22,819.3K
13:46 2,992.73 2,992.78 2,991.47 2,992.31 26,101.2K
13:47 2,991.88 2,991.90 2,991.24 2,991.65 18,458.7K
13:48 2,991.34 2,992.61 2,991.34 2,992.33 23,429.8K
13:49 2,991.91 2,992.32 2,991.52 2,992.16 18,958.6K
13:50 2,992.02 2,992.99 2,992.02 2,992.14 19,392.1K
13:51 2,992.39 2,993.60 2,992.39 2,993.39 25,477.1K
13:52 2,993.63 2,993.76 2,992.61 2,993.00 24,159.5K
13:53 2,992.88 2,993.15 2,992.58 2,992.74 16,865.0K
13:54 2,992.86 2,993.00 2,992.53 2,992.85 16,068.0K
13:55 2,992.87 2,993.09 2,991.37 2,991.64 27,529.3K
13:56 2,991.68 2,991.74 2,990.47 2,990.48 21,095.5K
13:57 2,990.44 2,990.90 2,989.28 2,989.60 28,002.5K
13:58 2,989.60 2,990.02 2,989.26 2,989.62 20,589.5K
13:59 2,989.68 2,989.68 2,988.39 2,988.39 31,348.0K
14:00 2,988.27 2,988.28 2,985.55 2,985.55 52,833.3K
14:01 2,985.34 2,985.34 2,981.84 2,981.98 103,426.4K
14:02 2,982.08 2,982.31 2,980.65 2,981.22 53,726.3K
14:03 2,981.08 2,981.14 2,978.41 2,978.41 53,808.1K
14:04 2,978.48 2,980.95 2,977.88 2,980.53 57,039.2K
14:05 2,980.33 2,980.55 2,979.04 2,979.84 35,790.1K
14:06 2,980.41 2,981.50 2,980.25 2,981.50 27,662.6K
14:07 2,981.54 2,983.01 2,981.47 2,982.64 25,880.6K
14:08 2,982.89 2,982.89 2,980.72 2,981.51 28,934.9K
14:09 2,981.55 2,981.96 2,981.16 2,981.59 16,920.0K
14:10 2,981.50 2,983.01 2,981.16 2,982.88 23,151.6K
14:11 2,982.76 2,982.84 2,980.90 2,981.80 25,959.9K
14:12 2,981.05 2,982.79 2,980.86 2,981.92 24,452.1K
14:13 2,982.49 2,982.91 2,981.88 2,982.42 19,754.8K
14:14 2,982.75 2,984.49 2,982.66 2,984.49 25,525.8K
14:15 2,984.37 2,984.84 2,983.91 2,984.54 25,778.4K
14:16 2,984.45 2,984.68 2,982.61 2,983.36 28,303.0K
14:17 2,983.02 2,984.59 2,983.02 2,983.94 20,214.2K
14:18 2,984.53 2,984.93 2,984.04 2,984.69 22,709.9K
14:19 2,984.13 2,985.93 2,984.13 2,985.91 25,010.4K
14:20 2,985.93 2,986.78 2,984.99 2,986.78 26,387.5K
14:21 2,987.08 2,987.35 2,986.72 2,986.91 24,053.1K
14:22 2,987.18 2,988.71 2,987.06 2,987.41 32,447.6K
14:23 2,987.16 2,988.03 2,986.50 2,987.99 28,115.3K
14:24 2,987.79 2,987.99 2,986.88 2,987.18 25,710.6K
14:25 2,986.89 2,986.89 2,986.15 2,986.15 23,752.1K
14:26 2,986.30 2,986.47 2,985.56 2,985.64 25,699.4K
14:27 2,985.94 2,986.35 2,985.22 2,985.22 24,888.2K
14:28 2,985.79 2,986.98 2,985.30 2,986.74 22,969.2K
14:29 2,986.64 2,987.52 2,986.42 2,987.52 24,858.6K
14:30 2,987.85 2,987.94 2,987.22 2,987.31 23,343.9K
14:31 2,987.57 2,988.97 2,987.57 2,988.73 26,779.9K
14:32 2,988.52 2,988.52 2,987.62 2,988.07 32,125.1K
14:33 2,988.02 2,988.66 2,987.35 2,988.66 24,799.1K
14:34 2,988.36 2,988.78 2,988.07 2,988.51 24,798.7K
14:35 2,988.25 2,988.79 2,987.25 2,987.25 35,640.6K
14:36 2,986.97 2,988.55 2,986.97 2,988.55 29,483.1K
14:37 2,988.55 2,989.46 2,988.21 2,989.06 27,363.2K
14:38 2,989.47 2,990.38 2,988.97 2,989.81 36,857.6K
14:39 2,989.90 2,990.07 2,989.16 2,989.55 35,250.0K
14:40 2,989.70 2,989.98 2,989.07 2,989.94 32,173.2K
14:41 2,989.91 2,989.91 2,988.85 2,988.96 39,090.7K
14:42 2,989.24 2,989.87 2,988.31 2,989.69 40,415.6K
14:43 2,989.54 2,989.61 2,988.10 2,988.89 38,723.3K
14:44 2,988.65 2,988.65 2,987.10 2,987.10 44,767.9K
14:45 2,987.32 2,988.43 2,987.10 2,987.67 38,297.8K
14:46 2,987.38 2,987.38 2,986.23 2,986.77 35,852.5K
14:47 2,986.93 2,987.23 2,986.53 2,986.65 36,674.1K
14:48 2,987.07 2,987.45 2,986.61 2,986.71 44,764.9K
14:49 2,987.50 2,988.94 2,987.18 2,988.64 45,872.0K
14:50 2,988.79 2,988.79 2,987.87 2,988.58 40,152.9K
14:51 2,988.12 2,989.19 2,987.57 2,988.72 44,632.5K
14:52 2,988.37 2,988.90 2,988.07 2,988.24 45,242.5K
14:53 2,988.68 2,989.77 2,988.68 2,989.77 45,990.3K
14:54 2,989.34 2,989.80 2,989.10 2,989.70 53,089.4K
14:55 2,989.30 2,990.49 2,988.77 2,990.24 63,667.6K
14:56 2,990.24 2,990.44 2,989.46 2,990.36 67,579.2K
14:57 2,990.74 2,990.74 2,990.63 2,990.63 6,066.3K
14:58 2,990.63 2,990.63 2,990.63 2,990.63 0.0K
14:59 2,990.63 2,990.63 2,990.63 2,990.63 117,727.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available