SSE180 Relative Value

SSE180RVI
🏛️ china →
3,119.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,987.93 2,987.93 2,987.93 2,987.93 58,613.0K
09:29 2,987.93 2,987.93 2,987.93 2,987.93 0.0K
09:30 2,987.93 2,993.45 2,987.26 2,992.83 211,889.7K
09:31 2,992.89 3,000.47 2,992.89 2,996.76 191,866.3K
09:32 2,996.94 2,999.82 2,996.92 2,997.81 116,639.3K
09:33 2,997.56 2,998.92 2,997.17 2,998.73 107,771.6K
09:34 2,999.21 2,999.61 2,995.78 2,996.06 96,180.1K
09:35 2,995.88 2,996.97 2,994.90 2,996.97 79,998.5K
09:36 2,997.21 2,998.93 2,996.92 2,997.82 102,615.1K
09:37 2,997.29 2,999.32 2,997.07 2,998.49 81,928.3K
09:38 2,998.92 2,998.92 2,996.00 2,996.00 109,411.0K
09:39 2,996.43 2,998.02 2,996.35 2,996.41 90,098.5K
09:40 2,996.24 2,999.03 2,996.07 2,998.87 86,453.7K
09:41 2,999.26 2,999.95 2,998.86 2,999.49 61,553.6K
09:42 2,999.73 2,999.73 2,998.23 2,998.95 80,064.6K
09:43 2,999.38 3,000.25 2,998.85 2,998.98 77,631.8K
09:44 2,998.64 3,000.70 2,998.54 3,000.01 73,243.4K
09:45 3,000.14 3,001.52 2,999.55 3,001.23 71,937.4K
09:46 3,001.58 3,002.28 2,998.72 2,999.28 80,440.9K
09:47 2,999.09 2,999.32 2,996.53 2,996.53 67,419.1K
09:48 2,996.04 2,997.00 2,995.51 2,995.94 70,795.4K
09:49 2,995.98 2,996.42 2,994.17 2,996.42 84,420.2K
09:50 2,995.60 2,996.62 2,995.38 2,995.38 78,978.1K
09:51 2,994.94 2,997.09 2,994.94 2,996.45 62,226.9K
09:52 2,996.81 2,996.81 2,995.24 2,995.62 56,071.2K
09:53 2,995.39 2,996.47 2,995.15 2,995.82 58,269.8K
09:54 2,995.74 2,996.38 2,995.40 2,996.38 51,080.1K
09:55 2,996.49 2,997.41 2,995.02 2,995.02 62,667.9K
09:56 2,994.94 2,995.43 2,994.05 2,994.11 52,572.0K
09:57 2,993.97 2,994.03 2,992.64 2,992.64 47,981.2K
09:58 2,993.05 2,993.38 2,991.57 2,991.57 57,531.6K
09:59 2,991.84 2,991.84 2,988.55 2,989.04 79,408.2K
10:00 2,988.98 2,988.98 2,988.00 2,988.10 73,705.0K
10:01 2,987.83 2,991.18 2,987.80 2,991.14 86,702.1K
10:02 2,990.70 2,992.29 2,990.69 2,991.96 79,058.3K
10:03 2,991.71 2,991.71 2,987.81 2,989.07 64,912.6K
10:04 2,988.69 2,989.23 2,986.24 2,986.24 51,339.0K
10:05 2,986.43 2,987.38 2,985.92 2,987.38 70,459.1K
10:06 2,987.17 2,989.80 2,987.16 2,988.96 75,260.5K
10:07 2,989.49 2,990.00 2,988.30 2,988.89 51,254.9K
10:08 2,988.29 2,989.19 2,987.93 2,988.04 51,761.4K
10:09 2,988.07 2,989.11 2,987.54 2,988.29 54,803.7K
10:10 2,988.32 2,989.36 2,987.91 2,988.59 47,707.3K
10:11 2,988.48 2,989.12 2,986.74 2,987.10 52,515.7K
10:12 2,987.00 2,987.69 2,986.85 2,987.61 38,189.2K
10:13 2,987.83 2,988.41 2,986.77 2,987.61 32,615.8K
10:14 2,987.87 2,989.36 2,986.70 2,986.70 44,694.2K
10:15 2,986.54 2,987.70 2,986.20 2,987.70 46,576.8K
10:16 2,987.17 2,987.35 2,985.98 2,986.48 35,226.5K
10:17 2,986.36 2,986.62 2,985.44 2,986.01 46,708.7K
10:18 2,986.22 2,987.15 2,985.75 2,986.66 54,998.3K
10:19 2,986.65 2,987.07 2,985.58 2,986.69 37,357.1K
10:20 2,986.74 2,987.39 2,985.59 2,985.59 42,788.4K
10:21 2,986.01 2,987.87 2,986.01 2,987.84 33,789.4K
10:22 2,987.74 2,988.55 2,986.67 2,986.86 50,711.4K
10:23 2,986.17 2,986.77 2,985.64 2,986.19 30,520.6K
10:24 2,986.36 2,988.14 2,986.36 2,987.84 28,197.6K
10:25 2,987.29 2,989.11 2,987.15 2,989.11 25,359.7K
10:26 2,989.32 2,989.32 2,988.30 2,988.54 26,187.5K
10:27 2,988.02 2,989.47 2,988.02 2,989.19 24,049.8K
10:28 2,989.33 2,989.37 2,988.00 2,988.41 26,805.3K
10:29 2,988.16 2,988.40 2,987.04 2,987.13 29,019.7K
10:30 2,987.39 2,987.43 2,985.46 2,985.48 30,043.9K
10:31 2,985.91 2,988.31 2,985.91 2,987.56 23,403.3K
10:32 2,987.62 2,987.62 2,986.02 2,987.27 29,996.2K
10:33 2,987.10 2,988.11 2,986.52 2,987.43 29,572.6K
10:34 2,987.45 2,988.68 2,987.45 2,988.00 30,995.7K
10:35 2,988.22 2,989.13 2,987.75 2,989.13 29,231.4K
10:36 2,989.38 2,991.37 2,989.38 2,991.37 49,544.0K
10:37 2,991.48 2,991.48 2,989.14 2,990.21 31,247.7K
10:38 2,990.19 2,990.89 2,988.83 2,989.19 26,199.6K
10:39 2,988.58 2,989.59 2,988.33 2,989.19 30,707.1K
10:40 2,989.25 2,990.04 2,988.66 2,988.92 36,215.7K
10:41 2,989.04 2,989.80 2,988.23 2,989.37 30,560.2K
10:42 2,989.38 2,989.56 2,988.53 2,989.07 20,878.6K
10:43 2,989.46 2,989.59 2,987.89 2,988.85 20,596.4K
10:44 2,988.76 2,988.90 2,986.67 2,987.17 30,266.9K
10:45 2,987.05 2,987.17 2,985.68 2,985.78 27,394.6K
10:46 2,986.19 2,987.36 2,985.54 2,987.34 33,339.7K
10:47 2,987.26 2,987.79 2,985.92 2,986.13 32,219.5K
10:48 2,986.10 2,986.62 2,985.74 2,985.74 29,608.2K
10:49 2,985.50 2,987.16 2,985.50 2,987.05 21,549.5K
10:50 2,987.66 2,988.70 2,987.27 2,988.59 22,993.2K
10:51 2,988.67 2,988.67 2,987.42 2,987.77 46,744.8K
10:52 2,988.10 2,990.41 2,988.10 2,989.62 35,723.6K
10:53 2,989.84 2,990.14 2,988.74 2,989.13 22,785.5K
10:54 2,988.92 2,988.92 2,987.15 2,987.26 28,389.4K
10:55 2,987.23 2,987.79 2,986.74 2,987.40 23,595.7K
10:56 2,987.76 2,987.76 2,986.04 2,987.22 23,148.7K
10:57 2,987.01 2,987.13 2,985.89 2,986.54 24,776.8K
10:58 2,986.30 2,986.78 2,986.03 2,986.48 21,550.4K
10:59 2,986.99 2,987.76 2,986.77 2,987.18 29,605.8K
11:00 2,987.31 2,988.41 2,987.25 2,988.30 30,106.3K
11:01 2,988.27 2,988.39 2,986.21 2,986.72 34,940.5K
11:02 2,986.64 2,987.21 2,984.68 2,984.68 43,226.3K
11:03 2,984.82 2,986.57 2,984.37 2,986.57 31,269.4K
11:04 2,986.29 2,986.72 2,985.76 2,986.71 26,800.6K
11:05 2,986.58 2,987.00 2,986.06 2,986.70 21,572.5K
11:06 2,986.67 2,986.97 2,985.16 2,985.23 24,981.1K
11:07 2,985.60 2,986.11 2,985.39 2,985.46 26,907.2K
11:08 2,985.72 2,985.99 2,984.49 2,984.49 24,500.8K
11:09 2,984.87 2,984.87 2,982.10 2,982.51 28,144.4K
11:10 2,982.09 2,983.53 2,981.68 2,982.97 54,333.4K
11:11 2,983.19 2,983.26 2,982.65 2,982.65 19,442.6K
11:12 2,982.72 2,983.57 2,982.67 2,983.57 18,833.6K
11:13 2,983.00 2,983.10 2,982.17 2,982.50 17,295.4K
11:14 2,982.74 2,982.74 2,981.25 2,981.59 21,745.2K
11:15 2,981.90 2,981.97 2,979.94 2,980.57 28,600.8K
11:16 2,980.32 2,980.54 2,979.22 2,979.22 38,203.0K
11:17 2,979.79 2,979.79 2,978.24 2,978.47 44,419.0K
11:18 2,978.59 2,979.97 2,978.50 2,979.94 19,050.1K
11:19 2,979.99 2,979.99 2,979.00 2,979.25 14,008.9K
11:20 2,979.14 2,979.17 2,977.80 2,977.99 20,184.5K
11:21 2,978.25 2,978.43 2,977.08 2,977.29 57,461.8K
11:22 2,977.10 2,977.13 2,976.04 2,976.18 35,801.8K
11:23 2,976.44 2,978.32 2,976.44 2,978.32 28,270.6K
11:24 2,978.80 2,980.28 2,978.35 2,980.28 31,753.7K
11:25 2,979.79 2,982.17 2,979.77 2,982.17 30,420.4K
11:26 2,982.46 2,983.14 2,981.64 2,982.12 26,794.6K
11:27 2,982.40 2,982.56 2,981.71 2,981.71 15,581.7K
11:28 2,982.08 2,982.71 2,981.25 2,982.25 14,795.7K
11:29 2,982.19 2,982.38 2,981.65 2,981.76 15,271.2K
11:30 2,981.67 2,981.67 2,981.60 2,981.60 800.6K
11:31 2,981.60 2,981.60 2,981.60 2,981.60 0.0K
11:32 2,981.60 2,981.60 2,981.60 2,981.60 0.0K
11:33 2,981.60 2,981.60 2,981.60 2,981.60 0.0K
11:34 2,981.60 2,981.60 2,981.60 2,981.60 0.0K
11:35 2,981.60 2,981.60 2,981.60 2,981.60 0.0K
11:36 2,981.60 2,981.60 2,981.60 2,981.60 0.0K
11:37 2,981.60 2,981.60 2,981.60 2,981.60 0.0K
11:38 2,981.60 2,981.60 2,981.60 2,981.60 0.0K
11:39 2,981.60 2,981.60 2,981.60 2,981.60 0.0K
11:40 2,981.60 2,981.60 2,981.60 2,981.60 0.0K
11:41 2,981.60 2,981.60 2,981.60 2,981.60 0.0K
11:42 2,981.60 2,981.60 2,981.60 2,981.60 0.0K
11:43 2,981.60 2,981.60 2,981.60 2,981.60 0.0K
11:44 2,981.60 2,981.60 2,981.60 2,981.60 0.0K
11:45 2,981.60 2,981.60 2,981.60 2,981.60 0.0K
11:46 2,981.60 2,981.60 2,981.60 2,981.60 0.0K
11:47 2,981.60 2,981.60 2,981.60 2,981.60 0.0K
11:48 2,981.60 2,981.60 2,981.60 2,981.60 0.0K
11:49 2,981.60 2,981.60 2,981.60 2,981.60 0.0K
11:50 2,981.60 2,981.60 2,981.60 2,981.60 0.0K
11:51 2,981.60 2,981.60 2,981.60 2,981.60 0.0K
11:52 2,981.60 2,981.60 2,981.60 2,981.60 0.0K
11:53 2,981.60 2,981.60 2,981.60 2,981.60 0.0K
11:54 2,981.60 2,981.60 2,981.60 2,981.60 0.0K
11:55 2,981.60 2,981.60 2,981.60 2,981.60 0.0K
11:56 2,981.60 2,981.60 2,981.60 2,981.60 0.0K
11:57 2,981.60 2,981.60 2,981.60 2,981.60 0.0K
11:58 2,981.60 2,981.60 2,981.60 2,981.60 0.0K
11:59 2,981.60 2,981.60 2,981.60 2,981.60 0.0K
12:00 2,981.60 2,981.60 2,981.60 2,981.60 0.0K
12:01 2,981.60 2,981.60 2,981.60 2,981.60 0.0K
12:02 2,981.60 2,981.60 2,981.60 2,981.60 0.0K
12:03 2,981.60 2,981.60 2,981.60 2,981.60 0.0K
12:04 2,981.60 2,981.60 2,981.60 2,981.60 0.0K
12:05 2,981.60 2,981.60 2,981.60 2,981.60 0.0K
12:06 2,981.60 2,981.60 2,981.60 2,981.60 0.0K
12:07 2,981.60 2,981.60 2,981.60 2,981.60 0.0K
12:08 2,981.60 2,981.60 2,981.60 2,981.60 0.0K
12:09 2,981.60 2,981.60 2,981.60 2,981.60 0.0K
12:10 2,981.60 2,981.60 2,981.60 2,981.60 0.0K
12:11 2,981.60 2,981.60 2,981.60 2,981.60 0.0K
12:12 2,981.60 2,981.60 2,981.60 2,981.60 0.0K
12:13 2,981.60 2,981.60 2,981.60 2,981.60 0.0K
12:14 2,981.60 2,981.60 2,981.60 2,981.60 0.0K
12:15 2,981.60 2,981.60 2,981.60 2,981.60 0.0K
12:16 2,981.60 2,981.60 2,981.60 2,981.60 0.0K
12:17 2,981.60 2,981.60 2,981.60 2,981.60 0.0K
12:18 2,981.60 2,981.60 2,981.60 2,981.60 0.0K
12:19 2,981.60 2,981.60 2,981.60 2,981.60 0.0K
12:20 2,981.60 2,981.60 2,981.60 2,981.60 0.0K
12:21 2,981.60 2,981.60 2,981.60 2,981.60 0.0K
12:22 2,981.60 2,981.60 2,981.60 2,981.60 0.0K
12:23 2,981.60 2,981.60 2,981.60 2,981.60 0.0K
12:24 2,981.60 2,981.60 2,981.60 2,981.60 0.0K
12:25 2,981.60 2,981.60 2,981.60 2,981.60 0.0K
12:26 2,981.60 2,981.60 2,981.60 2,981.60 0.0K
12:27 2,981.60 2,981.60 2,981.60 2,981.60 0.0K
12:28 2,981.60 2,981.60 2,981.60 2,981.60 0.0K
12:29 2,981.60 2,981.60 2,981.60 2,981.60 0.0K
12:30 2,981.60 2,981.60 2,981.60 2,981.60 0.0K
12:31 2,981.60 2,981.60 2,981.60 2,981.60 0.0K
12:32 2,981.60 2,981.60 2,981.60 2,981.60 0.0K
12:33 2,981.60 2,981.60 2,981.60 2,981.60 0.0K
12:34 2,981.60 2,981.60 2,981.60 2,981.60 0.0K
12:35 2,981.60 2,981.60 2,981.60 2,981.60 0.0K
12:36 2,981.60 2,981.60 2,981.60 2,981.60 0.0K
12:37 2,981.60 2,981.60 2,981.60 2,981.60 0.0K
12:38 2,981.60 2,981.60 2,981.60 2,981.60 0.0K
12:39 2,981.60 2,981.60 2,981.60 2,981.60 0.0K
12:40 2,981.60 2,981.60 2,981.60 2,981.60 0.0K
12:41 2,981.60 2,981.60 2,981.60 2,981.60 0.0K
12:42 2,981.60 2,981.60 2,981.60 2,981.60 0.0K
12:43 2,981.60 2,981.60 2,981.60 2,981.60 0.0K
12:44 2,981.60 2,981.60 2,981.60 2,981.60 0.0K
12:45 2,981.60 2,981.60 2,981.60 2,981.60 0.0K
12:46 2,981.60 2,981.60 2,981.60 2,981.60 0.0K
12:47 2,981.60 2,981.60 2,981.60 2,981.60 0.0K
12:48 2,981.60 2,981.60 2,981.60 2,981.60 0.0K
12:49 2,981.60 2,981.60 2,981.60 2,981.60 0.0K
12:50 2,981.60 2,981.60 2,981.60 2,981.60 0.0K
12:51 2,981.60 2,981.60 2,981.60 2,981.60 0.0K
12:52 2,981.60 2,981.60 2,981.60 2,981.60 0.0K
12:53 2,981.60 2,981.60 2,981.60 2,981.60 0.0K
12:54 2,981.60 2,981.60 2,981.60 2,981.60 0.0K
12:55 2,981.60 2,981.60 2,981.60 2,981.60 0.0K
12:56 2,981.60 2,981.60 2,981.60 2,981.60 0.0K
12:57 2,981.60 2,981.60 2,981.60 2,981.60 0.0K
12:58 2,981.60 2,981.60 2,981.60 2,981.60 0.0K
12:59 2,981.60 2,981.60 2,981.60 2,981.60 0.0K
13:00 2,981.60 2,981.85 2,979.73 2,980.15 62,892.1K
13:01 2,979.85 2,980.41 2,979.37 2,979.82 25,225.1K
13:02 2,980.16 2,980.43 2,979.10 2,980.15 23,947.1K
13:03 2,980.12 2,981.81 2,979.96 2,981.28 24,746.2K
13:04 2,981.02 2,981.56 2,980.40 2,980.46 22,995.8K
13:05 2,980.82 2,981.27 2,979.25 2,979.25 22,089.6K
13:06 2,979.58 2,980.29 2,979.24 2,980.18 22,246.9K
13:07 2,980.10 2,980.27 2,979.69 2,980.20 25,396.6K
13:08 2,980.13 2,980.33 2,978.95 2,980.33 33,790.6K
13:09 2,980.07 2,980.07 2,978.56 2,979.51 45,646.1K
13:10 2,979.36 2,979.41 2,978.24 2,978.24 29,099.4K
13:11 2,978.91 2,979.49 2,978.82 2,979.03 31,864.9K
13:12 2,979.44 2,979.84 2,978.00 2,978.00 25,433.7K
13:13 2,978.56 2,979.90 2,978.02 2,979.78 24,850.0K
13:14 2,979.76 2,979.76 2,978.18 2,978.18 30,975.8K
13:15 2,978.27 2,980.26 2,978.27 2,980.10 30,431.4K
13:16 2,980.29 2,980.29 2,978.74 2,978.96 21,552.3K
13:17 2,979.18 2,979.18 2,977.76 2,978.05 31,043.9K
13:18 2,978.36 2,978.36 2,976.60 2,976.60 29,365.0K
13:19 2,975.95 2,976.07 2,974.35 2,974.66 51,384.5K
13:20 2,974.89 2,974.89 2,972.83 2,972.83 56,550.9K
13:21 2,973.32 2,974.22 2,972.86 2,973.76 37,200.9K
13:22 2,973.36 2,973.54 2,972.13 2,972.88 37,648.9K
13:23 2,973.47 2,974.01 2,972.81 2,972.99 36,638.7K
13:24 2,972.96 2,973.53 2,972.08 2,972.60 30,808.8K
13:25 2,972.86 2,972.86 2,971.16 2,971.46 30,753.7K
13:26 2,971.39 2,973.74 2,971.12 2,973.32 34,013.9K
13:27 2,973.64 2,973.64 2,972.60 2,972.97 34,659.4K
13:28 2,972.72 2,973.51 2,972.45 2,973.41 25,173.1K
13:29 2,973.40 2,974.54 2,972.95 2,974.31 24,046.8K
13:30 2,974.89 2,974.89 2,973.30 2,973.48 27,521.4K
13:31 2,973.51 2,973.51 2,971.51 2,972.40 46,907.3K
13:32 2,972.27 2,972.60 2,971.50 2,971.75 20,486.1K
13:33 2,971.77 2,972.13 2,971.54 2,971.59 19,988.4K
13:34 2,971.53 2,972.17 2,971.29 2,971.70 23,913.2K
13:35 2,971.45 2,971.66 2,970.65 2,970.67 34,085.5K
13:36 2,970.68 2,971.84 2,970.23 2,970.59 29,852.8K
13:37 2,971.03 2,971.03 2,969.46 2,970.01 29,719.0K
13:38 2,970.14 2,972.32 2,969.82 2,972.32 35,671.0K
13:39 2,972.17 2,973.04 2,971.81 2,973.04 19,469.1K
13:40 2,973.30 2,973.30 2,971.54 2,971.63 21,298.0K
13:41 2,972.26 2,972.36 2,971.39 2,972.08 18,529.5K
13:42 2,972.24 2,972.88 2,972.07 2,972.54 17,915.3K
13:43 2,972.43 2,972.60 2,971.51 2,971.80 20,941.7K
13:44 2,971.71 2,971.71 2,969.38 2,970.01 52,597.0K
13:45 2,970.32 2,970.45 2,969.03 2,969.12 31,623.0K
13:46 2,969.13 2,971.81 2,968.98 2,971.04 35,556.3K
13:47 2,971.00 2,971.00 2,969.79 2,970.35 22,815.5K
13:48 2,970.54 2,970.70 2,969.72 2,969.90 17,705.0K
13:49 2,970.69 2,970.69 2,969.66 2,969.72 22,312.2K
13:50 2,970.16 2,971.46 2,969.67 2,971.11 24,409.8K
13:51 2,970.94 2,973.48 2,970.68 2,973.48 28,542.0K
13:52 2,973.70 2,979.11 2,973.58 2,978.59 76,349.7K
13:53 2,979.31 2,979.88 2,978.23 2,979.81 48,190.1K
13:54 2,979.89 2,980.14 2,977.21 2,978.03 29,778.8K
13:55 2,977.97 2,978.66 2,974.67 2,975.95 39,319.2K
13:56 2,975.80 2,977.17 2,975.36 2,977.17 25,723.5K
13:57 2,977.24 2,977.36 2,976.14 2,976.58 21,754.7K
13:58 2,976.00 2,976.00 2,974.61 2,974.72 32,563.3K
13:59 2,975.03 2,975.07 2,972.94 2,973.15 29,453.3K
14:00 2,972.44 2,972.45 2,968.81 2,968.81 60,551.1K
14:01 2,969.15 2,971.17 2,969.15 2,970.89 27,483.0K
14:02 2,970.94 2,970.94 2,969.44 2,970.44 25,023.3K
14:03 2,970.55 2,970.55 2,967.65 2,968.09 39,938.2K
14:04 2,968.44 2,968.44 2,967.46 2,967.89 42,703.5K
14:05 2,967.78 2,967.80 2,966.84 2,967.08 38,541.4K
14:06 2,967.38 2,968.59 2,965.62 2,967.39 41,689.6K
14:07 2,967.35 2,967.35 2,965.99 2,966.89 30,265.3K
14:08 2,966.96 2,967.34 2,966.55 2,967.11 48,497.4K
14:09 2,966.49 2,967.56 2,966.17 2,967.32 32,666.3K
14:10 2,967.25 2,967.25 2,965.20 2,965.81 33,342.7K
14:11 2,965.38 2,965.83 2,964.96 2,964.96 34,453.1K
14:12 2,965.04 2,965.43 2,963.93 2,965.11 34,392.4K
14:13 2,965.31 2,966.54 2,965.31 2,966.48 28,433.9K
14:14 2,966.70 2,966.90 2,964.96 2,965.66 30,328.8K
14:15 2,965.90 2,966.49 2,965.42 2,966.49 20,474.4K
14:16 2,965.94 2,966.36 2,964.92 2,965.48 31,432.9K
14:17 2,965.43 2,966.29 2,965.33 2,965.91 23,147.4K
14:18 2,966.35 2,966.35 2,964.78 2,964.89 31,473.9K
14:19 2,965.11 2,966.35 2,964.80 2,964.80 40,934.5K
14:20 2,965.33 2,965.37 2,963.91 2,963.91 47,768.1K
14:21 2,964.16 2,964.60 2,963.71 2,964.02 34,310.6K
14:22 2,963.98 2,966.95 2,963.46 2,966.51 44,151.6K
14:23 2,966.98 2,969.39 2,966.98 2,968.53 35,894.9K
14:24 2,968.14 2,968.14 2,966.31 2,967.23 33,298.6K
14:25 2,967.37 2,968.68 2,967.07 2,967.49 23,367.5K
14:26 2,967.62 2,969.58 2,967.62 2,969.25 26,792.3K
14:27 2,969.52 2,970.82 2,969.47 2,970.57 24,848.0K
14:28 2,970.77 2,970.82 2,968.33 2,968.33 32,691.7K
14:29 2,967.65 2,969.17 2,967.65 2,969.17 23,429.6K
14:30 2,968.73 2,970.11 2,968.73 2,969.58 22,319.5K
14:31 2,969.60 2,969.77 2,965.86 2,966.08 50,396.5K
14:32 2,966.18 2,966.18 2,962.85 2,962.85 71,024.8K
14:33 2,962.84 2,962.84 2,961.06 2,961.59 57,044.8K
14:34 2,961.26 2,961.26 2,959.81 2,961.00 66,336.0K
14:35 2,961.21 2,961.21 2,959.73 2,959.73 43,764.1K
14:36 2,959.92 2,962.19 2,959.37 2,961.75 57,044.9K
14:37 2,961.35 2,961.67 2,960.38 2,960.55 38,962.5K
14:38 2,959.85 2,960.73 2,959.85 2,960.48 40,887.9K
14:39 2,960.57 2,960.57 2,958.84 2,959.04 52,878.9K
14:40 2,959.18 2,960.45 2,959.18 2,959.75 61,065.8K
14:41 2,959.60 2,960.52 2,959.30 2,960.37 42,941.7K
14:42 2,960.12 2,962.93 2,959.52 2,962.71 49,559.6K
14:43 2,962.53 2,963.59 2,962.31 2,963.16 37,973.9K
14:44 2,962.95 2,962.95 2,960.50 2,960.80 47,313.8K
14:45 2,960.97 2,961.08 2,959.35 2,959.44 48,430.9K
14:46 2,959.57 2,960.14 2,959.23 2,959.88 47,638.7K
14:47 2,960.04 2,960.31 2,959.08 2,959.16 48,772.6K
14:48 2,958.87 2,959.87 2,958.58 2,959.45 59,037.9K
14:49 2,959.29 2,959.29 2,957.52 2,957.68 56,395.5K
14:50 2,957.82 2,958.45 2,956.60 2,956.89 81,280.1K
14:51 2,957.45 2,957.87 2,955.92 2,955.92 80,518.0K
14:52 2,956.11 2,956.56 2,955.21 2,955.93 88,498.3K
14:53 2,955.48 2,957.23 2,955.48 2,957.14 92,263.3K
14:54 2,957.19 2,958.19 2,956.67 2,957.55 80,797.6K
14:55 2,958.15 2,959.93 2,956.70 2,956.70 103,514.5K
14:56 2,956.94 2,957.71 2,956.50 2,956.85 80,519.7K
14:57 2,956.81 2,956.81 2,956.61 2,956.66 2,654.4K
14:58 2,956.66 2,956.66 2,956.66 2,956.66 0.0K
14:59 2,956.66 2,956.66 2,956.66 2,956.66 381,229.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available