SSE180 Relative Value

SSE180RVI
🏛️ china →
3,119.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,976.96 2,976.96 2,976.96 2,976.96 120,667.0K
09:29 2,976.96 2,976.96 2,976.96 2,976.96 0.0K
09:30 2,976.96 2,977.70 2,969.96 2,969.96 369,815.1K
09:31 2,969.30 2,969.83 2,964.01 2,964.28 256,684.1K
09:32 2,964.64 2,969.24 2,964.64 2,968.79 157,170.7K
09:33 2,968.75 2,970.94 2,966.87 2,970.94 139,270.2K
09:34 2,971.06 2,979.32 2,971.06 2,978.52 141,105.9K
09:35 2,979.09 2,982.13 2,979.09 2,982.13 127,228.6K
09:36 2,982.77 2,983.24 2,979.22 2,979.22 113,218.4K
09:37 2,978.68 2,978.68 2,975.56 2,977.66 118,748.4K
09:38 2,977.79 2,979.35 2,977.79 2,978.78 102,293.1K
09:39 2,978.93 2,979.60 2,976.02 2,976.02 86,872.4K
09:40 2,976.22 2,977.85 2,975.24 2,977.44 88,886.4K
09:41 2,977.30 2,979.56 2,976.84 2,979.51 74,663.2K
09:42 2,979.10 2,980.13 2,978.99 2,979.45 83,068.9K
09:43 2,979.21 2,979.37 2,976.96 2,977.29 80,502.0K
09:44 2,977.83 2,978.18 2,976.01 2,976.31 81,579.3K
09:45 2,975.25 2,976.83 2,974.08 2,976.70 88,606.9K
09:46 2,976.90 2,980.10 2,976.90 2,980.10 110,208.9K
09:47 2,979.86 2,980.39 2,977.59 2,978.82 81,452.4K
09:48 2,978.80 2,980.82 2,978.60 2,980.82 71,489.9K
09:49 2,980.38 2,981.63 2,980.12 2,981.41 57,619.8K
09:50 2,981.51 2,982.29 2,980.45 2,981.39 59,400.0K
09:51 2,981.54 2,983.21 2,981.54 2,982.68 58,694.4K
09:52 2,982.49 2,982.91 2,980.05 2,980.05 84,572.9K
09:53 2,979.73 2,982.21 2,979.73 2,982.08 66,159.4K
09:54 2,982.09 2,983.62 2,981.99 2,983.45 53,620.2K
09:55 2,983.62 2,985.56 2,983.62 2,985.38 96,093.5K
09:56 2,985.30 2,986.27 2,984.94 2,985.91 74,186.2K
09:57 2,986.17 2,988.59 2,986.08 2,988.59 69,860.4K
09:58 2,987.92 2,990.51 2,987.92 2,990.21 82,139.9K
09:59 2,989.96 2,989.96 2,988.61 2,988.96 58,319.3K
10:00 2,988.81 2,990.00 2,988.81 2,989.88 62,071.7K
10:01 2,990.06 2,990.92 2,989.93 2,990.84 55,842.3K
10:02 2,990.57 2,991.63 2,989.89 2,991.26 62,698.7K
10:03 2,991.09 2,994.59 2,991.09 2,994.47 89,546.6K
10:04 2,994.56 2,994.56 2,992.07 2,992.12 68,098.0K
10:05 2,992.02 2,993.09 2,992.01 2,992.63 47,796.2K
10:06 2,992.27 2,992.46 2,989.81 2,989.83 69,743.2K
10:07 2,990.29 2,990.29 2,988.84 2,989.50 48,795.8K
10:08 2,989.39 2,989.42 2,987.89 2,987.99 46,635.7K
10:09 2,988.17 2,988.17 2,987.23 2,987.69 37,131.2K
10:10 2,987.98 2,988.82 2,987.06 2,987.06 42,611.3K
10:11 2,987.30 2,987.98 2,986.52 2,987.98 46,074.3K
10:12 2,987.59 2,990.38 2,987.59 2,989.36 79,124.0K
10:13 2,990.54 2,990.62 2,989.62 2,990.17 45,131.9K
10:14 2,989.76 2,990.02 2,988.06 2,988.16 50,385.8K
10:15 2,988.52 2,988.54 2,987.24 2,987.34 40,705.1K
10:16 2,987.94 2,987.94 2,985.63 2,985.63 53,386.2K
10:17 2,985.93 2,986.98 2,985.93 2,986.30 32,139.9K
10:18 2,986.16 2,986.39 2,985.26 2,986.37 43,372.6K
10:19 2,986.12 2,986.12 2,985.34 2,985.34 42,554.8K
10:20 2,985.22 2,986.14 2,984.90 2,985.03 36,184.3K
10:21 2,984.97 2,984.97 2,983.77 2,984.11 38,234.8K
10:22 2,984.17 2,985.63 2,984.17 2,985.24 35,876.5K
10:23 2,985.11 2,986.01 2,984.93 2,985.54 30,115.4K
10:24 2,985.62 2,985.92 2,983.37 2,983.46 46,308.6K
10:25 2,983.39 2,984.50 2,983.12 2,983.42 44,731.9K
10:26 2,983.52 2,983.90 2,982.80 2,983.73 44,299.8K
10:27 2,983.44 2,984.01 2,982.98 2,983.41 33,259.9K
10:28 2,983.31 2,984.00 2,983.10 2,983.12 31,488.7K
10:29 2,982.93 2,983.35 2,982.37 2,982.83 33,586.5K
10:30 2,982.21 2,982.43 2,980.82 2,980.82 47,849.8K
10:31 2,980.76 2,983.09 2,980.76 2,983.09 47,432.5K
10:32 2,983.11 2,983.66 2,981.35 2,981.87 51,315.6K
10:33 2,982.06 2,982.06 2,981.38 2,981.58 33,461.9K
10:34 2,981.61 2,981.74 2,980.97 2,980.98 29,131.6K
10:35 2,981.04 2,983.78 2,981.04 2,983.16 45,004.5K
10:36 2,983.18 2,984.24 2,982.51 2,982.51 50,583.4K
10:37 2,982.95 2,983.50 2,982.42 2,983.44 53,736.2K
10:38 2,983.57 2,985.44 2,983.32 2,985.18 89,047.9K
10:39 2,985.24 2,985.24 2,982.69 2,982.69 54,341.2K
10:40 2,983.05 2,983.55 2,981.61 2,983.36 38,677.7K
10:41 2,983.35 2,983.99 2,981.43 2,981.43 43,221.2K
10:42 2,982.29 2,982.53 2,980.74 2,980.74 36,115.4K
10:43 2,980.00 2,980.34 2,978.80 2,979.91 56,710.5K
10:44 2,980.28 2,980.90 2,979.49 2,980.90 33,380.6K
10:45 2,980.98 2,981.87 2,980.98 2,981.40 23,878.7K
10:46 2,981.46 2,981.80 2,980.04 2,980.68 23,044.9K
10:47 2,980.79 2,981.34 2,979.82 2,980.43 21,547.3K
10:48 2,980.27 2,980.86 2,980.04 2,980.84 23,493.2K
10:49 2,980.48 2,980.87 2,979.21 2,979.63 27,924.7K
10:50 2,979.62 2,979.69 2,976.54 2,977.26 46,390.3K
10:51 2,977.20 2,977.98 2,976.33 2,977.86 33,000.1K
10:52 2,977.46 2,980.28 2,977.46 2,979.81 33,737.5K
10:53 2,979.92 2,979.92 2,978.20 2,978.60 26,185.1K
10:54 2,978.91 2,979.76 2,977.23 2,977.23 47,692.5K
10:55 2,977.13 2,978.14 2,976.84 2,976.92 29,124.3K
10:56 2,977.07 2,978.16 2,976.96 2,977.28 26,338.7K
10:57 2,977.08 2,978.90 2,977.08 2,978.34 30,490.4K
10:58 2,978.54 2,979.37 2,978.39 2,978.39 20,082.7K
10:59 2,978.09 2,978.15 2,977.24 2,977.24 31,705.9K
11:00 2,977.57 2,977.88 2,976.53 2,977.14 34,687.8K
11:01 2,975.96 2,976.27 2,972.61 2,973.37 87,816.8K
11:02 2,973.21 2,974.83 2,972.98 2,973.90 34,765.8K
11:03 2,974.01 2,975.16 2,973.61 2,974.91 31,823.3K
11:04 2,975.09 2,975.09 2,972.33 2,973.17 42,609.3K
11:05 2,973.43 2,974.49 2,972.92 2,973.10 26,793.1K
11:06 2,972.87 2,974.03 2,972.71 2,972.71 22,923.2K
11:07 2,972.83 2,973.05 2,971.76 2,971.85 29,886.5K
11:08 2,971.41 2,971.83 2,969.76 2,970.53 42,398.6K
11:09 2,970.48 2,970.50 2,969.06 2,969.39 45,489.5K
11:10 2,969.20 2,971.73 2,969.16 2,971.50 31,448.0K
11:11 2,970.90 2,970.92 2,969.17 2,969.81 23,110.6K
11:12 2,969.83 2,969.83 2,966.06 2,966.78 56,279.0K
11:13 2,967.39 2,968.40 2,966.09 2,966.09 35,077.1K
11:14 2,965.94 2,967.85 2,965.94 2,967.49 24,176.4K
11:15 2,967.29 2,969.42 2,967.28 2,969.39 27,731.7K
11:16 2,969.33 2,969.72 2,968.13 2,969.72 26,948.2K
11:17 2,969.37 2,969.45 2,967.46 2,969.45 29,908.4K
11:18 2,969.74 2,972.14 2,969.74 2,971.60 35,334.4K
11:19 2,971.72 2,975.06 2,971.72 2,975.06 31,125.6K
11:20 2,974.64 2,976.40 2,974.53 2,974.62 33,461.6K
11:21 2,975.13 2,975.13 2,973.40 2,974.02 25,614.3K
11:22 2,973.44 2,973.57 2,971.23 2,972.28 31,184.6K
11:23 2,972.56 2,972.56 2,968.30 2,969.37 39,124.3K
11:24 2,968.76 2,969.38 2,967.10 2,967.20 34,315.8K
11:25 2,967.14 2,967.42 2,965.36 2,965.40 33,294.6K
11:26 2,965.09 2,965.09 2,963.23 2,963.70 64,095.6K
11:27 2,963.77 2,963.77 2,962.63 2,962.72 28,858.3K
11:28 2,963.10 2,964.15 2,962.96 2,964.06 31,608.2K
11:29 2,963.80 2,964.21 2,962.97 2,962.97 23,614.8K
11:30 2,963.27 2,963.56 2,963.27 2,963.56 1,357.0K
11:31 2,963.56 2,963.56 2,963.56 2,963.56 0.0K
11:32 2,963.56 2,963.56 2,963.56 2,963.56 0.0K
11:33 2,963.56 2,963.56 2,963.56 2,963.56 0.0K
11:34 2,963.56 2,963.56 2,963.56 2,963.56 0.0K
11:35 2,963.56 2,963.56 2,963.56 2,963.56 0.0K
11:36 2,963.56 2,963.56 2,963.56 2,963.56 0.0K
11:37 2,963.56 2,963.56 2,963.56 2,963.56 0.0K
11:38 2,963.56 2,963.56 2,963.56 2,963.56 0.0K
11:39 2,963.56 2,963.56 2,963.56 2,963.56 0.0K
11:40 2,963.56 2,963.56 2,963.56 2,963.56 0.0K
11:41 2,963.56 2,963.56 2,963.56 2,963.56 0.0K
11:42 2,963.56 2,963.56 2,963.56 2,963.56 0.0K
11:43 2,963.56 2,963.56 2,963.56 2,963.56 0.0K
11:44 2,963.56 2,963.56 2,963.56 2,963.56 0.0K
11:45 2,963.56 2,963.56 2,963.56 2,963.56 0.0K
11:46 2,963.56 2,963.56 2,963.56 2,963.56 0.0K
11:47 2,963.56 2,963.56 2,963.56 2,963.56 0.0K
11:48 2,963.56 2,963.56 2,963.56 2,963.56 0.0K
11:49 2,963.56 2,963.56 2,963.56 2,963.56 0.0K
11:50 2,963.56 2,963.56 2,963.56 2,963.56 0.0K
11:51 2,963.56 2,963.56 2,963.56 2,963.56 0.0K
11:52 2,963.56 2,963.56 2,963.56 2,963.56 0.0K
11:53 2,963.56 2,963.56 2,963.56 2,963.56 0.0K
11:54 2,963.56 2,963.56 2,963.56 2,963.56 0.0K
11:55 2,963.56 2,963.56 2,963.56 2,963.56 0.0K
11:56 2,963.56 2,963.56 2,963.56 2,963.56 0.0K
11:57 2,963.56 2,963.56 2,963.56 2,963.56 0.0K
11:58 2,963.56 2,963.56 2,963.56 2,963.56 0.0K
11:59 2,963.56 2,963.56 2,963.56 2,963.56 0.0K
12:00 2,963.56 2,963.56 2,963.56 2,963.56 0.0K
12:01 2,963.56 2,963.56 2,963.56 2,963.56 0.0K
12:02 2,963.56 2,963.56 2,963.56 2,963.56 0.0K
12:03 2,963.56 2,963.56 2,963.56 2,963.56 0.0K
12:04 2,963.56 2,963.56 2,963.56 2,963.56 0.0K
12:05 2,963.56 2,963.56 2,963.56 2,963.56 0.0K
12:06 2,963.56 2,963.56 2,963.56 2,963.56 0.0K
12:07 2,963.56 2,963.56 2,963.56 2,963.56 0.0K
12:08 2,963.56 2,963.56 2,963.56 2,963.56 0.0K
12:09 2,963.56 2,963.56 2,963.56 2,963.56 0.0K
12:10 2,963.56 2,963.56 2,963.56 2,963.56 0.0K
12:11 2,963.56 2,963.56 2,963.56 2,963.56 0.0K
12:12 2,963.56 2,963.56 2,963.56 2,963.56 0.0K
12:13 2,963.56 2,963.56 2,963.56 2,963.56 0.0K
12:14 2,963.56 2,963.56 2,963.56 2,963.56 0.0K
12:15 2,963.56 2,963.56 2,963.56 2,963.56 0.0K
12:16 2,963.56 2,963.56 2,963.56 2,963.56 0.0K
12:17 2,963.56 2,963.56 2,963.56 2,963.56 0.0K
12:18 2,963.56 2,963.56 2,963.56 2,963.56 0.0K
12:19 2,963.56 2,963.56 2,963.56 2,963.56 0.0K
12:20 2,963.56 2,963.56 2,963.56 2,963.56 0.0K
12:21 2,963.56 2,963.56 2,963.56 2,963.56 0.0K
12:22 2,963.56 2,963.56 2,963.56 2,963.56 0.0K
12:23 2,963.56 2,963.56 2,963.56 2,963.56 0.0K
12:24 2,963.56 2,963.56 2,963.56 2,963.56 0.0K
12:25 2,963.56 2,963.56 2,963.56 2,963.56 0.0K
12:26 2,963.56 2,963.56 2,963.56 2,963.56 0.0K
12:27 2,963.56 2,963.56 2,963.56 2,963.56 0.0K
12:28 2,963.56 2,963.56 2,963.56 2,963.56 0.0K
12:29 2,963.56 2,963.56 2,963.56 2,963.56 0.0K
12:30 2,963.56 2,963.56 2,963.56 2,963.56 0.0K
12:31 2,963.56 2,963.56 2,963.56 2,963.56 0.0K
12:32 2,963.56 2,963.56 2,963.56 2,963.56 0.0K
12:33 2,963.56 2,963.56 2,963.56 2,963.56 0.0K
12:34 2,963.56 2,963.56 2,963.56 2,963.56 0.0K
12:35 2,963.56 2,963.56 2,963.56 2,963.56 0.0K
12:36 2,963.56 2,963.56 2,963.56 2,963.56 0.0K
12:37 2,963.56 2,963.56 2,963.56 2,963.56 0.0K
12:38 2,963.56 2,963.56 2,963.56 2,963.56 0.0K
12:39 2,963.56 2,963.56 2,963.56 2,963.56 0.0K
12:40 2,963.56 2,963.56 2,963.56 2,963.56 0.0K
12:41 2,963.56 2,963.56 2,963.56 2,963.56 0.0K
12:42 2,963.56 2,963.56 2,963.56 2,963.56 0.0K
12:43 2,963.56 2,963.56 2,963.56 2,963.56 0.0K
12:44 2,963.56 2,963.56 2,963.56 2,963.56 0.0K
12:45 2,963.56 2,963.56 2,963.56 2,963.56 0.0K
12:46 2,963.56 2,963.56 2,963.56 2,963.56 0.0K
12:47 2,963.56 2,963.56 2,963.56 2,963.56 0.0K
12:48 2,963.56 2,963.56 2,963.56 2,963.56 0.0K
12:49 2,963.56 2,963.56 2,963.56 2,963.56 0.0K
12:50 2,963.56 2,963.56 2,963.56 2,963.56 0.0K
12:51 2,963.56 2,963.56 2,963.56 2,963.56 0.0K
12:52 2,963.56 2,963.56 2,963.56 2,963.56 0.0K
12:53 2,963.56 2,963.56 2,963.56 2,963.56 0.0K
12:54 2,963.56 2,963.56 2,963.56 2,963.56 0.0K
12:55 2,963.56 2,963.56 2,963.56 2,963.56 0.0K
12:56 2,963.56 2,963.56 2,963.56 2,963.56 0.0K
12:57 2,963.56 2,963.56 2,963.56 2,963.56 0.0K
12:58 2,963.56 2,963.56 2,963.56 2,963.56 0.0K
12:59 2,963.56 2,963.56 2,963.56 2,963.56 0.0K
13:00 2,963.56 2,963.60 2,961.79 2,961.93 99,895.2K
13:01 2,962.34 2,963.67 2,961.53 2,963.54 37,322.2K
13:02 2,963.33 2,963.33 2,959.97 2,960.63 51,937.4K
13:03 2,960.51 2,963.16 2,960.27 2,962.56 29,424.6K
13:04 2,962.74 2,964.86 2,961.78 2,964.86 36,286.5K
13:05 2,964.83 2,965.39 2,963.91 2,964.79 37,634.7K
13:06 2,964.47 2,965.99 2,963.82 2,965.53 31,081.6K
13:07 2,965.88 2,966.08 2,964.70 2,964.70 21,922.0K
13:08 2,964.64 2,965.61 2,964.52 2,965.53 20,870.2K
13:09 2,965.37 2,965.40 2,964.85 2,965.13 26,910.1K
13:10 2,965.58 2,966.58 2,965.19 2,965.98 25,645.5K
13:11 2,965.96 2,965.96 2,964.23 2,964.76 24,973.2K
13:12 2,965.12 2,969.02 2,965.12 2,968.14 51,152.6K
13:13 2,967.75 2,968.29 2,967.03 2,968.24 27,252.0K
13:14 2,968.17 2,969.29 2,968.17 2,969.07 24,042.1K
13:15 2,969.66 2,969.66 2,967.83 2,967.83 46,899.6K
13:16 2,968.04 2,968.85 2,968.04 2,968.85 24,731.3K
13:17 2,968.56 2,969.07 2,967.43 2,967.74 19,811.8K
13:18 2,967.74 2,968.21 2,966.59 2,966.70 20,153.0K
13:19 2,966.53 2,967.63 2,966.31 2,966.31 19,826.8K
13:20 2,966.97 2,966.97 2,965.40 2,965.49 34,982.8K
13:21 2,966.43 2,966.52 2,965.21 2,965.44 30,940.3K
13:22 2,965.53 2,965.53 2,963.87 2,964.81 36,919.4K
13:23 2,964.40 2,964.80 2,963.68 2,963.82 24,041.9K
13:24 2,964.00 2,965.92 2,963.67 2,965.67 25,814.7K
13:25 2,965.49 2,965.49 2,964.25 2,964.31 16,601.4K
13:26 2,964.41 2,965.15 2,963.68 2,965.15 21,888.8K
13:27 2,964.75 2,965.65 2,964.41 2,964.76 18,873.0K
13:28 2,964.90 2,965.23 2,963.26 2,963.39 20,417.8K
13:29 2,963.03 2,964.34 2,963.03 2,963.40 17,747.0K
13:30 2,963.18 2,964.53 2,962.85 2,962.94 25,251.2K
13:31 2,963.03 2,963.12 2,961.10 2,961.47 29,847.6K
13:32 2,962.34 2,962.70 2,961.76 2,962.00 21,338.9K
13:33 2,962.68 2,963.95 2,962.22 2,963.68 34,237.1K
13:34 2,963.83 2,963.83 2,961.92 2,962.40 19,510.9K
13:35 2,962.61 2,962.62 2,961.73 2,962.47 15,310.4K
13:36 2,962.32 2,962.63 2,961.75 2,961.75 16,933.5K
13:37 2,962.75 2,963.06 2,961.95 2,963.02 19,346.3K
13:38 2,962.98 2,964.05 2,962.72 2,963.67 17,228.5K
13:39 2,963.71 2,964.77 2,963.41 2,963.90 23,209.3K
13:40 2,963.96 2,964.09 2,962.91 2,964.09 19,937.4K
13:41 2,964.60 2,964.82 2,963.71 2,963.99 18,366.2K
13:42 2,963.30 2,964.44 2,963.30 2,964.25 16,055.1K
13:43 2,964.24 2,964.74 2,963.66 2,963.92 16,134.6K
13:44 2,963.57 2,963.86 2,962.93 2,963.39 18,160.5K
13:45 2,963.62 2,963.74 2,962.65 2,962.65 17,635.3K
13:46 2,962.72 2,963.78 2,962.39 2,963.20 18,117.2K
13:47 2,962.88 2,962.95 2,961.90 2,962.30 24,350.7K
13:48 2,962.06 2,962.57 2,961.58 2,961.58 20,284.8K
13:49 2,962.32 2,963.90 2,962.32 2,963.08 26,583.7K
13:50 2,962.73 2,962.73 2,961.98 2,962.39 24,913.1K
13:51 2,962.35 2,964.27 2,962.04 2,963.59 21,063.8K
13:52 2,963.47 2,963.65 2,962.58 2,962.77 15,296.5K
13:53 2,963.00 2,963.50 2,962.55 2,962.87 15,843.0K
13:54 2,961.93 2,962.95 2,961.93 2,962.75 21,090.2K
13:55 2,962.76 2,962.76 2,961.65 2,961.80 44,945.5K
13:56 2,961.52 2,963.06 2,961.34 2,963.06 34,489.2K
13:57 2,962.80 2,963.05 2,961.65 2,962.27 18,742.1K
13:58 2,962.17 2,962.57 2,961.51 2,961.93 20,736.2K
13:59 2,962.20 2,962.74 2,961.70 2,962.64 22,704.0K
14:00 2,962.67 2,962.67 2,961.24 2,961.58 33,213.4K
14:01 2,961.42 2,961.52 2,959.97 2,960.50 38,707.5K
14:02 2,960.51 2,960.83 2,959.19 2,959.85 32,874.7K
14:03 2,959.78 2,961.46 2,959.16 2,961.46 33,339.8K
14:04 2,961.70 2,962.61 2,961.53 2,961.80 27,800.8K
14:05 2,961.44 2,962.21 2,961.06 2,961.94 28,342.4K
14:06 2,961.76 2,963.46 2,961.31 2,962.93 31,932.2K
14:07 2,963.04 2,963.90 2,962.44 2,962.62 38,295.8K
14:08 2,962.90 2,962.90 2,961.94 2,962.74 23,515.5K
14:09 2,963.19 2,963.71 2,961.86 2,963.03 22,846.3K
14:10 2,962.54 2,963.16 2,962.45 2,962.85 19,740.3K
14:11 2,963.00 2,963.20 2,962.41 2,963.20 18,335.5K
14:12 2,963.10 2,964.19 2,963.10 2,963.67 26,130.3K
14:13 2,963.50 2,964.07 2,962.33 2,964.07 22,218.3K
14:14 2,963.67 2,964.48 2,963.17 2,964.48 21,203.1K
14:15 2,964.75 2,965.53 2,964.33 2,964.89 24,265.6K
14:16 2,964.69 2,966.88 2,964.33 2,966.51 29,649.2K
14:17 2,966.91 2,968.08 2,966.48 2,967.70 33,342.4K
14:18 2,967.63 2,968.33 2,966.75 2,966.79 23,003.0K
14:19 2,966.06 2,967.80 2,966.06 2,967.34 28,187.4K
14:20 2,966.89 2,967.29 2,965.58 2,965.85 30,398.2K
14:21 2,965.92 2,966.91 2,965.43 2,966.91 22,596.7K
14:22 2,967.25 2,969.25 2,967.25 2,968.91 32,786.8K
14:23 2,969.30 2,969.68 2,968.20 2,969.03 27,020.9K
14:24 2,968.75 2,969.54 2,967.39 2,967.87 23,292.1K
14:25 2,968.11 2,968.69 2,967.27 2,968.23 22,104.9K
14:26 2,968.00 2,968.26 2,967.16 2,967.45 24,875.2K
14:27 2,967.40 2,968.26 2,967.10 2,967.38 21,933.9K
14:28 2,967.14 2,968.41 2,966.96 2,968.19 23,074.1K
14:29 2,968.06 2,968.06 2,966.06 2,967.00 24,592.3K
14:30 2,966.56 2,968.59 2,966.40 2,968.20 26,320.6K
14:31 2,968.16 2,968.52 2,966.63 2,966.63 21,558.3K
14:32 2,967.06 2,967.27 2,966.42 2,966.93 20,908.3K
14:33 2,966.96 2,967.03 2,965.60 2,965.85 27,625.7K
14:34 2,966.45 2,967.40 2,965.70 2,966.64 35,139.0K
14:35 2,967.00 2,968.02 2,965.98 2,968.02 25,319.5K
14:36 2,967.89 2,969.83 2,967.89 2,969.20 27,063.7K
14:37 2,968.79 2,969.18 2,968.29 2,968.58 19,030.1K
14:38 2,968.46 2,968.60 2,967.35 2,967.76 23,654.8K
14:39 2,968.03 2,968.66 2,967.53 2,968.12 23,981.8K
14:40 2,967.83 2,968.58 2,966.11 2,966.83 40,838.4K
14:41 2,966.57 2,967.48 2,966.57 2,966.77 24,543.1K
14:42 2,966.83 2,967.85 2,966.35 2,967.01 35,216.3K
14:43 2,967.19 2,968.17 2,967.01 2,967.96 32,498.2K
14:44 2,967.85 2,968.98 2,967.47 2,968.44 30,139.6K
14:45 2,968.56 2,968.56 2,967.57 2,968.18 32,581.8K
14:46 2,968.17 2,968.49 2,967.61 2,968.23 30,689.1K
14:47 2,968.62 2,968.69 2,967.75 2,968.17 34,041.5K
14:48 2,968.34 2,968.58 2,967.71 2,968.08 42,675.0K
14:49 2,968.35 2,968.89 2,967.48 2,968.18 37,861.2K
14:50 2,968.68 2,968.68 2,967.44 2,967.78 45,756.3K
14:51 2,967.75 2,967.75 2,966.14 2,966.41 63,923.5K
14:52 2,966.60 2,966.85 2,965.95 2,966.44 55,393.7K
14:53 2,966.50 2,967.91 2,966.34 2,967.01 56,277.1K
14:54 2,967.51 2,967.71 2,966.70 2,967.44 67,790.2K
14:55 2,967.72 2,968.16 2,966.81 2,967.18 62,667.9K
14:56 2,967.40 2,968.47 2,966.51 2,968.47 71,993.4K
14:57 2,968.19 2,968.19 2,967.95 2,967.95 2,740.8K
14:58 2,967.95 2,967.95 2,967.95 2,967.95 0.0K
14:59 2,967.95 2,968.09 2,967.23 2,967.38 102,584.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available