SSE180 Relative Value

SSE180RVI
🏛️ china →
3,119.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,854.03 2,854.03 2,854.03 2,854.03 119,931.4K
09:29 2,854.03 2,854.03 2,854.03 2,854.03 0.0K
09:30 2,854.03 2,854.03 2,842.52 2,842.53 310,632.0K
09:31 2,842.77 2,853.33 2,842.15 2,853.14 305,743.4K
09:32 2,853.74 2,859.04 2,853.74 2,858.99 246,065.6K
09:33 2,860.62 2,861.18 2,856.55 2,858.18 172,026.1K
09:34 2,860.19 2,862.59 2,856.54 2,859.21 194,771.3K
09:35 2,857.30 2,858.79 2,855.18 2,857.54 169,470.7K
09:36 2,856.87 2,859.41 2,851.64 2,852.03 174,336.6K
09:37 2,850.79 2,850.79 2,841.70 2,842.90 217,671.2K
09:38 2,842.97 2,850.81 2,842.97 2,850.57 143,547.5K
09:39 2,851.69 2,856.03 2,851.69 2,855.15 157,623.8K
09:40 2,854.48 2,854.60 2,851.81 2,852.94 146,342.8K
09:41 2,853.41 2,853.41 2,849.21 2,849.57 112,611.5K
09:42 2,850.36 2,853.47 2,850.02 2,851.42 113,065.1K
09:43 2,852.64 2,858.44 2,851.69 2,858.44 132,433.7K
09:44 2,859.14 2,859.60 2,853.51 2,853.51 120,783.9K
09:45 2,853.09 2,854.16 2,850.23 2,850.23 129,656.7K
09:46 2,849.97 2,850.06 2,845.42 2,846.93 131,031.0K
09:47 2,847.62 2,847.62 2,841.17 2,841.23 127,577.9K
09:48 2,841.82 2,841.82 2,837.64 2,841.00 121,706.2K
09:49 2,841.31 2,841.55 2,838.74 2,839.17 87,227.1K
09:50 2,838.79 2,839.15 2,835.80 2,835.80 132,791.1K
09:51 2,834.71 2,835.50 2,833.43 2,835.34 138,548.5K
09:52 2,836.34 2,842.22 2,834.87 2,842.22 110,438.6K
09:53 2,842.91 2,844.53 2,838.24 2,838.24 124,880.9K
09:54 2,837.99 2,837.99 2,833.25 2,835.47 122,953.1K
09:55 2,834.55 2,834.55 2,831.71 2,833.77 90,115.5K
09:56 2,833.91 2,834.25 2,831.51 2,831.75 92,614.2K
09:57 2,831.20 2,832.47 2,829.32 2,831.40 109,942.8K
09:58 2,832.29 2,836.54 2,832.29 2,836.36 101,870.1K
09:59 2,836.59 2,836.69 2,833.89 2,836.66 97,180.3K
10:00 2,837.59 2,844.74 2,837.59 2,844.68 105,967.0K
10:01 2,844.39 2,849.43 2,844.39 2,849.43 90,446.5K
10:02 2,849.18 2,852.25 2,848.87 2,849.85 104,252.1K
10:03 2,849.77 2,850.13 2,846.19 2,847.70 110,526.4K
10:04 2,846.39 2,846.39 2,842.25 2,843.90 76,964.2K
10:05 2,843.64 2,843.64 2,840.92 2,841.76 56,592.1K
10:06 2,840.97 2,840.97 2,838.81 2,840.07 79,678.3K
10:07 2,840.35 2,845.59 2,840.35 2,845.45 60,253.2K
10:08 2,845.62 2,847.29 2,844.86 2,846.35 46,529.9K
10:09 2,846.58 2,848.81 2,845.35 2,846.02 66,808.2K
10:10 2,846.54 2,848.02 2,845.58 2,847.08 58,135.8K
10:11 2,847.31 2,851.92 2,847.01 2,851.77 71,016.2K
10:12 2,850.74 2,852.68 2,850.69 2,851.99 58,016.2K
10:13 2,851.47 2,853.75 2,851.40 2,853.68 61,692.4K
10:14 2,853.66 2,854.25 2,851.42 2,854.25 70,442.2K
10:15 2,853.66 2,856.25 2,852.75 2,855.60 49,783.4K
10:16 2,854.92 2,856.40 2,854.55 2,855.73 73,287.9K
10:17 2,856.18 2,861.39 2,856.18 2,861.39 64,670.6K
10:18 2,861.56 2,864.97 2,861.56 2,863.09 79,937.3K
10:19 2,862.97 2,864.10 2,857.17 2,857.31 89,411.1K
10:20 2,857.68 2,859.03 2,855.06 2,856.03 59,534.2K
10:21 2,855.31 2,856.92 2,855.18 2,855.59 44,404.6K
10:22 2,855.71 2,855.86 2,852.09 2,853.32 61,142.0K
10:23 2,853.29 2,858.62 2,853.29 2,858.62 50,010.9K
10:24 2,859.06 2,865.66 2,859.06 2,865.66 88,774.4K
10:25 2,865.69 2,865.69 2,861.82 2,862.31 53,485.4K
10:26 2,862.08 2,864.13 2,862.08 2,863.22 44,706.1K
10:27 2,862.36 2,862.69 2,858.93 2,859.74 55,020.0K
10:28 2,859.71 2,861.74 2,859.71 2,860.83 39,100.9K
10:29 2,860.78 2,861.63 2,857.67 2,857.67 35,902.6K
10:30 2,857.92 2,858.23 2,855.37 2,855.37 67,643.9K
10:31 2,855.21 2,855.58 2,853.41 2,854.78 61,606.1K
10:32 2,854.31 2,855.36 2,853.59 2,854.82 37,394.6K
10:33 2,855.11 2,857.16 2,855.11 2,856.13 34,233.2K
10:34 2,856.26 2,859.81 2,856.13 2,859.67 41,960.7K
10:35 2,859.14 2,860.07 2,857.49 2,859.65 35,798.1K
10:36 2,859.31 2,859.31 2,857.71 2,858.10 25,647.8K
10:37 2,858.10 2,858.10 2,855.28 2,855.28 37,048.2K
10:38 2,855.60 2,856.76 2,852.74 2,852.74 44,028.6K
10:39 2,853.03 2,853.03 2,850.54 2,851.12 38,453.9K
10:40 2,851.05 2,852.55 2,850.03 2,852.55 39,366.6K
10:41 2,852.48 2,854.65 2,852.13 2,853.80 42,845.8K
10:42 2,853.81 2,856.62 2,851.49 2,856.43 40,334.5K
10:43 2,855.66 2,855.66 2,853.58 2,853.77 24,816.6K
10:44 2,853.83 2,855.34 2,853.83 2,854.59 19,698.1K
10:45 2,854.46 2,855.12 2,853.68 2,854.95 28,986.0K
10:46 2,854.45 2,855.49 2,852.86 2,855.49 27,339.5K
10:47 2,855.44 2,857.21 2,854.09 2,854.26 42,849.5K
10:48 2,854.09 2,854.67 2,852.21 2,853.70 35,866.1K
10:49 2,854.07 2,855.25 2,852.59 2,855.25 21,827.3K
10:50 2,855.37 2,857.30 2,855.20 2,856.42 31,428.3K
10:51 2,856.77 2,859.20 2,856.77 2,858.31 28,377.9K
10:52 2,858.27 2,858.27 2,856.86 2,857.16 24,638.9K
10:53 2,857.56 2,859.98 2,856.68 2,859.98 34,066.2K
10:54 2,859.81 2,859.81 2,858.29 2,858.46 24,719.8K
10:55 2,858.34 2,860.73 2,858.34 2,859.86 27,294.9K
10:56 2,860.45 2,861.30 2,859.28 2,859.28 25,410.0K
10:57 2,859.24 2,861.00 2,858.15 2,860.86 32,005.5K
10:58 2,861.36 2,865.68 2,861.27 2,865.67 72,093.3K
10:59 2,865.57 2,866.02 2,864.41 2,865.96 31,196.1K
11:00 2,865.71 2,867.05 2,865.71 2,866.93 35,773.4K
11:01 2,866.37 2,866.83 2,863.83 2,863.97 40,678.1K
11:02 2,864.05 2,865.06 2,863.86 2,864.70 29,936.3K
11:03 2,864.21 2,864.92 2,860.11 2,860.18 39,923.5K
11:04 2,860.22 2,860.99 2,857.39 2,857.39 40,484.9K
11:05 2,857.38 2,857.61 2,855.51 2,856.32 31,355.3K
11:06 2,856.72 2,856.86 2,854.31 2,854.56 26,668.8K
11:07 2,854.06 2,854.06 2,852.03 2,853.17 38,948.8K
11:08 2,852.10 2,853.44 2,851.76 2,852.19 25,957.4K
11:09 2,851.85 2,852.85 2,851.23 2,852.50 27,808.3K
11:10 2,853.27 2,855.37 2,852.95 2,852.95 42,791.1K
11:11 2,853.00 2,856.12 2,852.36 2,856.11 27,600.2K
11:12 2,855.77 2,855.77 2,852.14 2,853.97 25,057.0K
11:13 2,854.40 2,856.31 2,853.19 2,853.19 23,394.0K
11:14 2,853.38 2,856.80 2,853.17 2,855.89 25,740.5K
11:15 2,856.11 2,857.81 2,855.59 2,857.47 23,576.2K
11:16 2,857.42 2,858.70 2,855.85 2,858.24 33,111.1K
11:17 2,858.74 2,861.40 2,858.18 2,859.18 37,943.4K
11:18 2,858.77 2,861.01 2,857.78 2,858.53 26,163.1K
11:19 2,859.08 2,859.08 2,856.81 2,858.45 22,462.3K
11:20 2,858.19 2,859.96 2,856.69 2,856.69 32,445.9K
11:21 2,857.66 2,862.40 2,856.83 2,862.13 40,676.0K
11:22 2,862.39 2,863.12 2,861.54 2,862.66 42,137.0K
11:23 2,863.94 2,867.65 2,862.97 2,866.35 51,306.1K
11:24 2,866.29 2,869.10 2,865.08 2,869.10 39,345.9K
11:25 2,869.11 2,872.98 2,869.11 2,872.71 69,825.0K
11:26 2,873.82 2,875.38 2,873.19 2,873.67 57,897.0K
11:27 2,873.48 2,878.44 2,873.48 2,877.56 65,111.9K
11:28 2,877.55 2,880.64 2,876.29 2,876.29 42,954.4K
11:29 2,876.34 2,876.34 2,872.61 2,873.57 37,482.7K
11:30 2,872.62 2,872.62 2,872.56 2,872.56 976.6K
11:31 2,872.56 2,872.56 2,872.56 2,872.56 0.0K
11:32 2,872.56 2,872.56 2,872.56 2,872.56 0.0K
11:33 2,872.56 2,872.56 2,872.56 2,872.56 0.0K
11:34 2,872.56 2,872.56 2,872.56 2,872.56 0.0K
11:35 2,872.56 2,872.56 2,872.56 2,872.56 0.0K
11:36 2,872.56 2,872.56 2,872.56 2,872.56 0.0K
11:37 2,872.56 2,872.56 2,872.56 2,872.56 0.0K
11:38 2,872.56 2,872.56 2,872.56 2,872.56 0.0K
11:39 2,872.56 2,872.56 2,872.56 2,872.56 0.0K
11:40 2,872.56 2,872.56 2,872.56 2,872.56 0.0K
11:41 2,872.56 2,872.56 2,872.56 2,872.56 0.0K
11:42 2,872.56 2,872.56 2,872.56 2,872.56 0.0K
11:43 2,872.56 2,872.56 2,872.56 2,872.56 0.0K
11:44 2,872.56 2,872.56 2,872.56 2,872.56 0.0K
11:45 2,872.56 2,872.56 2,872.56 2,872.56 0.0K
11:46 2,872.56 2,872.56 2,872.56 2,872.56 0.0K
11:47 2,872.56 2,872.56 2,872.56 2,872.56 0.0K
11:48 2,872.56 2,872.56 2,872.56 2,872.56 0.0K
11:49 2,872.56 2,872.56 2,872.56 2,872.56 0.0K
11:50 2,872.56 2,872.56 2,872.56 2,872.56 0.0K
11:51 2,872.56 2,872.56 2,872.56 2,872.56 0.0K
11:52 2,872.56 2,872.56 2,872.56 2,872.56 0.0K
11:53 2,872.56 2,872.56 2,872.56 2,872.56 0.0K
11:54 2,872.56 2,872.56 2,872.56 2,872.56 0.0K
11:55 2,872.56 2,872.56 2,872.56 2,872.56 0.0K
11:56 2,872.56 2,872.56 2,872.56 2,872.56 0.0K
11:57 2,872.56 2,872.56 2,872.56 2,872.56 0.0K
11:58 2,872.56 2,872.56 2,872.56 2,872.56 0.0K
11:59 2,872.56 2,872.56 2,872.56 2,872.56 0.0K
12:00 2,872.56 2,872.56 2,872.56 2,872.56 0.0K
12:01 2,872.56 2,872.56 2,872.56 2,872.56 0.0K
12:02 2,872.56 2,872.56 2,872.56 2,872.56 0.0K
12:03 2,872.56 2,872.56 2,872.56 2,872.56 0.0K
12:04 2,872.56 2,872.56 2,872.56 2,872.56 0.0K
12:05 2,872.56 2,872.56 2,872.56 2,872.56 0.0K
12:06 2,872.56 2,872.56 2,872.56 2,872.56 0.0K
12:07 2,872.56 2,872.56 2,872.56 2,872.56 0.0K
12:08 2,872.56 2,872.56 2,872.56 2,872.56 0.0K
12:09 2,872.56 2,872.56 2,872.56 2,872.56 0.0K
12:10 2,872.56 2,872.56 2,872.56 2,872.56 0.0K
12:11 2,872.56 2,872.56 2,872.56 2,872.56 0.0K
12:12 2,872.56 2,872.56 2,872.56 2,872.56 0.0K
12:13 2,872.56 2,872.56 2,872.56 2,872.56 0.0K
12:14 2,872.56 2,872.56 2,872.56 2,872.56 0.0K
12:15 2,872.56 2,872.56 2,872.56 2,872.56 0.0K
12:16 2,872.56 2,872.56 2,872.56 2,872.56 0.0K
12:17 2,872.56 2,872.56 2,872.56 2,872.56 0.0K
12:18 2,872.56 2,872.56 2,872.56 2,872.56 0.0K
12:19 2,872.56 2,872.56 2,872.56 2,872.56 0.0K
12:20 2,872.56 2,872.56 2,872.56 2,872.56 0.0K
12:21 2,872.56 2,872.56 2,872.56 2,872.56 0.0K
12:22 2,872.56 2,872.56 2,872.56 2,872.56 0.0K
12:23 2,872.56 2,872.56 2,872.56 2,872.56 0.0K
12:24 2,872.56 2,872.56 2,872.56 2,872.56 0.0K
12:25 2,872.56 2,872.56 2,872.56 2,872.56 0.0K
12:26 2,872.56 2,872.56 2,872.56 2,872.56 0.0K
12:27 2,872.56 2,872.56 2,872.56 2,872.56 0.0K
12:28 2,872.56 2,872.56 2,872.56 2,872.56 0.0K
12:29 2,872.56 2,872.56 2,872.56 2,872.56 0.0K
12:30 2,872.56 2,872.56 2,872.56 2,872.56 0.0K
12:31 2,872.56 2,872.56 2,872.56 2,872.56 0.0K
12:32 2,872.56 2,872.56 2,872.56 2,872.56 0.0K
12:33 2,872.56 2,872.56 2,872.56 2,872.56 0.0K
12:34 2,872.56 2,872.56 2,872.56 2,872.56 0.0K
12:35 2,872.56 2,872.56 2,872.56 2,872.56 0.0K
12:36 2,872.56 2,872.56 2,872.56 2,872.56 0.0K
12:37 2,872.56 2,872.56 2,872.56 2,872.56 0.0K
12:38 2,872.56 2,872.56 2,872.56 2,872.56 0.0K
12:39 2,872.56 2,872.56 2,872.56 2,872.56 0.0K
12:40 2,872.56 2,872.56 2,872.56 2,872.56 0.0K
12:41 2,872.56 2,872.56 2,872.56 2,872.56 0.0K
12:42 2,872.56 2,872.56 2,872.56 2,872.56 0.0K
12:43 2,872.56 2,872.56 2,872.56 2,872.56 0.0K
12:44 2,872.56 2,872.56 2,872.56 2,872.56 0.0K
12:45 2,872.56 2,872.56 2,872.56 2,872.56 0.0K
12:46 2,872.56 2,872.56 2,872.56 2,872.56 0.0K
12:47 2,872.56 2,872.56 2,872.56 2,872.56 0.0K
12:48 2,872.56 2,872.56 2,872.56 2,872.56 0.0K
12:49 2,872.56 2,872.56 2,872.56 2,872.56 0.0K
12:50 2,872.56 2,872.56 2,872.56 2,872.56 0.0K
12:51 2,872.56 2,872.56 2,872.56 2,872.56 0.0K
12:52 2,872.56 2,872.56 2,872.56 2,872.56 0.0K
12:53 2,872.56 2,872.56 2,872.56 2,872.56 0.0K
12:54 2,872.56 2,872.56 2,872.56 2,872.56 0.0K
12:55 2,872.56 2,872.56 2,872.56 2,872.56 0.0K
12:56 2,872.56 2,872.56 2,872.56 2,872.56 0.0K
12:57 2,872.56 2,872.56 2,872.56 2,872.56 0.0K
12:58 2,872.56 2,872.56 2,872.56 2,872.56 0.0K
12:59 2,872.56 2,872.56 2,872.56 2,872.56 0.0K
13:00 2,872.56 2,872.57 2,861.80 2,862.98 117,757.1K
13:01 2,862.37 2,862.37 2,859.50 2,859.86 52,655.9K
13:02 2,859.22 2,860.02 2,858.33 2,859.79 46,564.8K
13:03 2,860.43 2,860.43 2,858.62 2,858.92 35,205.8K
13:04 2,858.52 2,862.96 2,858.24 2,862.37 38,291.0K
13:05 2,862.11 2,865.18 2,862.01 2,864.07 39,445.7K
13:06 2,864.26 2,864.26 2,862.30 2,863.58 27,078.3K
13:07 2,863.04 2,863.76 2,861.15 2,861.32 26,719.2K
13:08 2,861.79 2,862.47 2,860.31 2,860.77 25,923.5K
13:09 2,860.75 2,861.00 2,859.73 2,861.00 25,493.4K
13:10 2,860.46 2,860.46 2,859.39 2,860.05 23,084.5K
13:11 2,860.08 2,861.56 2,859.13 2,861.56 32,591.2K
13:12 2,861.95 2,861.95 2,860.17 2,860.17 35,503.0K
13:13 2,860.01 2,861.47 2,859.86 2,861.13 26,898.9K
13:14 2,861.06 2,861.84 2,860.62 2,861.09 26,317.0K
13:15 2,861.25 2,863.99 2,861.25 2,863.61 40,085.2K
13:16 2,863.96 2,863.96 2,862.56 2,863.86 34,847.8K
13:17 2,863.62 2,866.28 2,863.62 2,864.67 49,900.4K
13:18 2,864.99 2,864.99 2,862.65 2,864.24 36,385.9K
13:19 2,863.92 2,865.42 2,863.92 2,865.18 27,175.4K
13:20 2,865.41 2,865.97 2,864.48 2,864.56 35,517.1K
13:21 2,864.44 2,866.41 2,864.44 2,865.82 32,177.4K
13:22 2,865.98 2,865.98 2,864.54 2,865.91 31,445.0K
13:23 2,865.71 2,865.98 2,864.68 2,865.18 30,756.0K
13:24 2,864.79 2,864.79 2,863.14 2,863.51 35,290.5K
13:25 2,863.41 2,863.64 2,862.11 2,862.38 35,884.6K
13:26 2,862.70 2,863.40 2,861.94 2,863.32 27,355.9K
13:27 2,863.14 2,863.89 2,862.95 2,863.34 23,997.3K
13:28 2,863.34 2,864.50 2,862.86 2,864.50 31,254.6K
13:29 2,864.36 2,866.40 2,864.36 2,866.19 37,520.1K
13:30 2,866.13 2,866.13 2,863.58 2,863.65 35,688.7K
13:31 2,862.95 2,864.16 2,862.95 2,864.16 24,285.0K
13:32 2,864.30 2,866.35 2,864.14 2,866.35 33,978.7K
13:33 2,866.52 2,866.76 2,865.65 2,866.76 26,262.9K
13:34 2,866.32 2,868.38 2,866.08 2,868.35 33,782.2K
13:35 2,868.77 2,868.97 2,867.50 2,868.86 41,442.7K
13:36 2,868.74 2,870.59 2,868.74 2,869.26 38,809.7K
13:37 2,869.13 2,869.13 2,867.08 2,868.14 41,529.5K
13:38 2,867.83 2,870.11 2,867.83 2,869.86 27,893.5K
13:39 2,870.08 2,870.83 2,869.32 2,870.83 42,183.6K
13:40 2,870.67 2,870.81 2,869.07 2,869.50 34,046.0K
13:41 2,869.53 2,871.04 2,869.18 2,870.86 30,884.1K
13:42 2,871.22 2,872.92 2,870.99 2,872.92 37,213.3K
13:43 2,872.91 2,877.43 2,872.91 2,877.39 69,153.8K
13:44 2,878.22 2,878.22 2,873.10 2,873.10 91,603.9K
13:45 2,873.19 2,876.75 2,873.19 2,876.10 44,377.2K
13:46 2,876.16 2,877.53 2,875.78 2,877.38 30,298.9K
13:47 2,877.87 2,877.87 2,876.02 2,876.97 34,009.1K
13:48 2,876.83 2,880.68 2,876.83 2,880.68 51,817.1K
13:49 2,880.40 2,880.83 2,879.56 2,880.54 51,758.4K
13:50 2,880.23 2,880.80 2,879.51 2,880.50 35,084.8K
13:51 2,880.32 2,880.50 2,878.93 2,879.35 38,286.5K
13:52 2,879.23 2,880.53 2,879.23 2,879.51 31,508.9K
13:53 2,879.62 2,879.88 2,876.63 2,876.63 45,682.6K
13:54 2,876.94 2,877.68 2,876.54 2,877.18 31,967.0K
13:55 2,877.09 2,878.07 2,876.44 2,877.14 35,429.4K
13:56 2,877.15 2,881.49 2,876.93 2,881.30 50,902.1K
13:57 2,880.78 2,880.85 2,878.14 2,878.14 32,884.7K
13:58 2,878.17 2,878.17 2,876.11 2,876.45 26,758.7K
13:59 2,876.26 2,876.31 2,873.94 2,874.25 37,528.8K
14:00 2,873.93 2,874.83 2,873.88 2,874.22 32,068.9K
14:01 2,874.11 2,874.11 2,872.74 2,872.87 35,146.4K
14:02 2,872.57 2,874.15 2,872.34 2,873.20 26,715.6K
14:03 2,873.19 2,873.33 2,871.94 2,872.21 31,871.1K
14:04 2,872.07 2,872.12 2,871.38 2,872.02 24,388.7K
14:05 2,871.64 2,872.14 2,870.08 2,870.40 37,393.3K
14:06 2,870.48 2,870.70 2,869.35 2,870.07 27,020.5K
14:07 2,870.06 2,873.53 2,870.03 2,873.53 45,655.7K
14:08 2,873.56 2,874.21 2,873.33 2,873.88 28,585.7K
14:09 2,874.22 2,874.32 2,873.06 2,873.34 33,312.3K
14:10 2,873.49 2,873.63 2,872.54 2,872.68 27,885.2K
14:11 2,872.92 2,874.36 2,872.59 2,873.92 26,027.6K
14:12 2,874.22 2,876.42 2,874.09 2,876.42 34,309.4K
14:13 2,876.85 2,877.48 2,876.26 2,877.31 27,840.3K
14:14 2,877.23 2,878.15 2,877.00 2,878.15 38,184.3K
14:15 2,878.30 2,879.38 2,877.75 2,879.35 45,432.8K
14:16 2,879.97 2,881.83 2,879.90 2,880.51 70,650.5K
14:17 2,879.82 2,880.41 2,878.53 2,880.21 48,688.6K
14:18 2,880.00 2,880.72 2,879.82 2,880.63 56,106.8K
14:19 2,880.65 2,881.42 2,880.30 2,880.67 42,873.4K
14:20 2,880.56 2,880.91 2,879.14 2,879.20 48,932.0K
14:21 2,879.43 2,880.23 2,879.43 2,880.23 35,029.3K
14:22 2,880.17 2,880.17 2,878.09 2,878.42 40,594.1K
14:23 2,878.21 2,878.53 2,875.59 2,875.62 47,607.6K
14:24 2,875.68 2,876.32 2,875.38 2,875.78 27,913.1K
14:25 2,875.82 2,876.41 2,875.55 2,875.86 37,275.2K
14:26 2,875.58 2,876.96 2,875.41 2,876.66 31,453.1K
14:27 2,876.69 2,877.14 2,876.48 2,876.58 33,080.7K
14:28 2,876.72 2,877.04 2,874.83 2,876.24 36,824.9K
14:29 2,875.81 2,876.71 2,875.79 2,876.10 28,278.7K
14:30 2,875.83 2,877.91 2,875.83 2,877.40 41,251.5K
14:31 2,877.61 2,879.67 2,877.02 2,879.67 37,175.1K
14:32 2,879.29 2,881.68 2,879.29 2,881.68 55,112.5K
14:33 2,881.84 2,881.84 2,878.75 2,879.90 45,082.6K
14:34 2,880.49 2,881.16 2,879.87 2,881.04 31,714.5K
14:35 2,880.49 2,881.45 2,879.40 2,880.82 47,972.7K
14:36 2,881.31 2,881.31 2,880.23 2,880.45 40,014.0K
14:37 2,880.87 2,881.09 2,879.70 2,880.48 46,696.6K
14:38 2,881.02 2,881.59 2,879.08 2,879.08 46,325.0K
14:39 2,878.47 2,878.47 2,875.83 2,875.83 76,136.4K
14:40 2,875.84 2,876.21 2,874.40 2,874.61 49,795.5K
14:41 2,874.26 2,874.77 2,873.12 2,873.68 49,033.9K
14:42 2,874.05 2,874.05 2,871.83 2,872.28 50,015.4K
14:43 2,872.45 2,872.86 2,871.76 2,872.16 42,177.0K
14:44 2,872.61 2,874.71 2,872.38 2,874.30 54,233.6K
14:45 2,874.65 2,874.65 2,872.78 2,873.53 42,649.6K
14:46 2,873.49 2,873.66 2,871.91 2,873.41 47,162.3K
14:47 2,873.24 2,873.90 2,872.63 2,873.67 43,966.3K
14:48 2,873.26 2,873.92 2,872.74 2,873.41 51,379.3K
14:49 2,873.42 2,875.74 2,873.11 2,875.57 59,088.6K
14:50 2,875.49 2,876.72 2,874.75 2,875.98 66,676.5K
14:51 2,876.81 2,876.81 2,875.18 2,876.41 67,335.5K
14:52 2,875.93 2,876.83 2,875.39 2,875.73 67,604.2K
14:53 2,875.44 2,875.80 2,875.01 2,875.77 56,355.6K
14:54 2,875.64 2,875.80 2,874.65 2,875.26 65,547.5K
14:55 2,874.74 2,874.74 2,873.42 2,874.24 81,776.3K
14:56 2,873.88 2,874.82 2,873.59 2,874.82 78,590.3K
14:57 2,875.04 2,875.53 2,875.04 2,875.53 5,413.6K
14:58 2,875.53 2,875.53 2,875.53 2,875.53 0.0K
14:59 2,875.53 2,889.20 2,875.53 2,889.20 508,451.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available