SSE180 Relative Value

SSE180RVI
🏛️ china →
3,119.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,089.55 3,089.55 3,089.55 3,089.55 75,004.1K
09:29 3,089.55 3,089.55 3,089.55 3,089.55 0.0K
09:30 3,089.55 3,098.12 3,089.55 3,097.63 301,018.7K
09:31 3,096.57 3,097.62 3,094.95 3,097.21 178,133.3K
09:32 3,096.97 3,101.55 3,096.86 3,101.55 179,476.9K
09:33 3,100.90 3,102.81 3,099.81 3,100.00 142,749.2K
09:34 3,099.72 3,099.72 3,097.92 3,098.36 115,571.8K
09:35 3,098.27 3,099.58 3,098.27 3,098.47 106,082.5K
09:36 3,098.48 3,100.18 3,098.38 3,099.77 114,220.7K
09:37 3,099.47 3,099.59 3,096.62 3,096.82 97,617.9K
09:38 3,096.91 3,100.50 3,096.74 3,099.85 87,396.7K
09:39 3,099.70 3,099.91 3,097.04 3,099.72 81,898.6K
09:40 3,099.69 3,100.65 3,099.18 3,099.47 96,439.2K
09:41 3,099.19 3,099.84 3,097.20 3,098.95 113,164.7K
09:42 3,099.07 3,101.29 3,099.07 3,101.29 89,932.5K
09:43 3,101.62 3,101.93 3,099.89 3,100.19 66,375.2K
09:44 3,099.77 3,101.03 3,099.77 3,100.54 67,641.6K
09:45 3,100.17 3,101.88 3,099.28 3,099.73 75,816.8K
09:46 3,100.36 3,101.33 3,099.93 3,100.10 79,795.3K
09:47 3,099.71 3,099.71 3,097.33 3,098.29 60,270.2K
09:48 3,098.34 3,099.28 3,097.75 3,098.31 60,875.7K
09:49 3,098.05 3,098.22 3,095.09 3,095.15 95,331.4K
09:50 3,095.13 3,095.61 3,093.86 3,093.86 63,529.7K
09:51 3,093.95 3,094.90 3,093.39 3,093.63 56,282.7K
09:52 3,093.56 3,093.98 3,090.43 3,090.43 73,113.6K
09:53 3,090.94 3,091.98 3,090.45 3,090.69 69,235.3K
09:54 3,090.91 3,092.65 3,090.54 3,092.65 38,917.4K
09:55 3,092.80 3,092.80 3,090.26 3,090.26 39,972.5K
09:56 3,090.31 3,091.44 3,089.70 3,091.44 53,171.0K
09:57 3,092.46 3,094.63 3,091.39 3,093.94 56,480.3K
09:58 3,093.51 3,094.31 3,093.06 3,093.33 33,773.4K
09:59 3,092.38 3,092.38 3,090.20 3,090.20 45,816.2K
10:00 3,090.30 3,090.30 3,087.56 3,088.23 91,003.3K
10:01 3,087.92 3,087.96 3,087.19 3,087.44 39,316.4K
10:02 3,087.79 3,087.79 3,086.04 3,086.72 47,424.6K
10:03 3,086.94 3,087.86 3,086.09 3,087.86 58,245.9K
10:04 3,087.54 3,088.43 3,087.15 3,088.28 44,476.7K
10:05 3,088.05 3,088.15 3,085.43 3,085.57 42,026.3K
10:06 3,085.46 3,085.54 3,083.80 3,084.02 44,506.0K
10:07 3,084.48 3,086.12 3,084.11 3,085.66 44,670.1K
10:08 3,085.97 3,087.62 3,084.63 3,087.62 35,939.9K
10:09 3,087.79 3,088.26 3,085.93 3,088.04 35,216.6K
10:10 3,088.49 3,089.26 3,087.13 3,088.06 35,803.9K
10:11 3,087.69 3,087.69 3,086.29 3,086.29 29,473.3K
10:12 3,086.37 3,086.37 3,084.55 3,084.86 32,616.5K
10:13 3,084.17 3,085.18 3,084.17 3,084.64 26,257.5K
10:14 3,084.55 3,085.80 3,084.09 3,084.98 40,015.8K
10:15 3,084.96 3,084.96 3,083.48 3,083.54 39,170.2K
10:16 3,083.57 3,083.66 3,082.76 3,083.48 26,688.9K
10:17 3,083.44 3,085.39 3,083.44 3,083.91 33,569.7K
10:18 3,083.83 3,084.11 3,082.80 3,083.89 65,833.0K
10:19 3,083.99 3,083.99 3,082.09 3,082.70 101,183.0K
10:20 3,082.41 3,082.41 3,081.48 3,082.24 50,563.6K
10:21 3,082.76 3,085.58 3,082.76 3,085.22 43,271.5K
10:22 3,085.50 3,088.32 3,085.39 3,088.32 35,466.5K
10:23 3,088.24 3,089.56 3,088.10 3,089.56 36,271.6K
10:24 3,089.51 3,089.96 3,088.61 3,089.78 34,722.4K
10:25 3,089.68 3,090.75 3,089.26 3,089.66 26,195.0K
10:26 3,090.19 3,090.19 3,088.09 3,088.90 26,099.7K
10:27 3,088.48 3,088.65 3,087.67 3,087.71 18,442.2K
10:28 3,087.46 3,087.46 3,085.44 3,085.95 38,687.1K
10:29 3,086.15 3,087.12 3,085.79 3,086.67 17,857.9K
10:30 3,086.70 3,087.23 3,085.82 3,086.29 18,915.8K
10:31 3,086.07 3,086.55 3,085.44 3,086.55 18,000.7K
10:32 3,086.82 3,087.57 3,086.33 3,086.72 17,969.3K
10:33 3,086.70 3,086.70 3,084.34 3,085.02 34,234.6K
10:34 3,085.66 3,086.62 3,085.66 3,086.38 19,776.1K
10:35 3,086.62 3,086.68 3,085.27 3,085.50 29,495.2K
10:36 3,085.51 3,086.83 3,085.32 3,086.83 25,543.5K
10:37 3,086.78 3,087.13 3,085.41 3,086.65 19,458.8K
10:38 3,086.81 3,087.30 3,086.44 3,086.72 14,306.4K
10:39 3,086.79 3,087.83 3,086.52 3,087.83 15,442.1K
10:40 3,088.05 3,088.89 3,087.54 3,088.89 22,935.2K
10:41 3,088.97 3,089.18 3,087.91 3,089.11 26,411.9K
10:42 3,089.62 3,090.04 3,088.21 3,088.22 27,768.5K
10:43 3,088.49 3,089.25 3,088.28 3,088.74 17,831.8K
10:44 3,088.69 3,089.49 3,088.27 3,089.08 17,639.2K
10:45 3,088.93 3,089.22 3,088.66 3,088.81 19,915.6K
10:46 3,088.89 3,089.30 3,088.64 3,088.84 18,766.9K
10:47 3,088.59 3,089.63 3,088.17 3,089.63 18,653.1K
10:48 3,089.51 3,090.05 3,089.16 3,089.16 13,612.6K
10:49 3,088.93 3,090.03 3,088.93 3,089.74 14,643.0K
10:50 3,089.47 3,089.82 3,087.91 3,088.11 20,184.4K
10:51 3,088.53 3,088.87 3,088.17 3,088.47 24,655.8K
10:52 3,088.68 3,089.56 3,088.38 3,089.35 16,678.7K
10:53 3,089.48 3,089.80 3,088.64 3,088.89 15,019.6K
10:54 3,089.14 3,089.41 3,086.67 3,087.06 24,234.3K
10:55 3,087.32 3,088.24 3,085.90 3,086.35 32,960.6K
10:56 3,086.01 3,086.63 3,084.37 3,085.33 56,596.9K
10:57 3,085.33 3,085.82 3,084.72 3,084.72 16,895.1K
10:58 3,085.02 3,085.46 3,084.08 3,084.75 23,249.5K
10:59 3,084.56 3,084.64 3,083.73 3,083.84 24,268.0K
11:00 3,084.09 3,084.36 3,083.52 3,084.19 22,599.8K
11:01 3,084.08 3,084.37 3,083.40 3,083.40 18,661.0K
11:02 3,083.07 3,084.02 3,082.97 3,083.34 21,005.7K
11:03 3,083.58 3,083.65 3,081.81 3,081.81 35,273.4K
11:04 3,081.77 3,082.93 3,081.44 3,082.93 42,347.8K
11:05 3,082.58 3,083.80 3,081.82 3,083.80 22,846.1K
11:06 3,083.98 3,085.37 3,083.98 3,085.20 21,897.1K
11:07 3,085.55 3,086.06 3,084.27 3,085.18 15,430.5K
11:08 3,085.32 3,085.54 3,084.31 3,085.02 16,772.4K
11:09 3,084.73 3,085.65 3,083.73 3,084.99 22,452.3K
11:10 3,084.81 3,086.73 3,084.81 3,085.66 24,812.1K
11:11 3,085.68 3,086.37 3,084.62 3,085.53 19,185.6K
11:12 3,085.49 3,086.20 3,084.58 3,084.58 19,179.5K
11:13 3,084.92 3,085.70 3,084.62 3,085.36 14,841.8K
11:14 3,085.14 3,086.37 3,085.14 3,086.14 13,682.9K
11:15 3,086.17 3,086.69 3,085.55 3,086.13 16,279.7K
11:16 3,085.93 3,085.93 3,084.16 3,084.53 23,890.6K
11:17 3,084.24 3,085.58 3,084.24 3,085.51 14,855.9K
11:18 3,085.40 3,086.61 3,085.40 3,086.29 14,652.9K
11:19 3,086.06 3,087.06 3,085.81 3,086.71 13,896.7K
11:20 3,086.59 3,087.67 3,086.59 3,087.48 21,552.6K
11:21 3,087.19 3,087.19 3,085.86 3,086.87 21,522.7K
11:22 3,086.57 3,087.73 3,086.57 3,087.27 14,152.9K
11:23 3,087.50 3,087.50 3,086.37 3,086.57 16,689.9K
11:24 3,086.70 3,087.17 3,086.21 3,087.17 21,197.6K
11:25 3,087.21 3,087.37 3,086.69 3,087.10 14,534.0K
11:26 3,087.19 3,087.49 3,086.79 3,087.18 17,177.8K
11:27 3,086.94 3,086.94 3,085.26 3,086.59 15,898.7K
11:28 3,086.53 3,087.10 3,086.23 3,087.10 14,168.1K
11:29 3,086.52 3,087.90 3,086.52 3,087.55 18,704.3K
11:30 3,087.69 3,087.69 3,087.69 3,087.69 1,154.5K
11:31 3,087.69 3,087.69 3,087.69 3,087.69 0.0K
11:32 3,087.69 3,087.69 3,087.69 3,087.69 0.0K
11:33 3,087.69 3,087.69 3,087.69 3,087.69 0.0K
11:34 3,087.69 3,087.69 3,087.69 3,087.69 0.0K
11:35 3,087.69 3,087.69 3,087.69 3,087.69 0.0K
11:36 3,087.69 3,087.69 3,087.69 3,087.69 0.0K
11:37 3,087.69 3,087.69 3,087.69 3,087.69 0.0K
11:38 3,087.69 3,087.69 3,087.69 3,087.69 0.0K
11:39 3,087.69 3,087.69 3,087.69 3,087.69 0.0K
11:40 3,087.69 3,087.69 3,087.69 3,087.69 0.0K
11:41 3,087.69 3,087.69 3,087.69 3,087.69 0.0K
11:42 3,087.69 3,087.69 3,087.69 3,087.69 0.0K
11:43 3,087.69 3,087.69 3,087.69 3,087.69 0.0K
11:44 3,087.69 3,087.69 3,087.69 3,087.69 0.0K
11:45 3,087.69 3,087.69 3,087.69 3,087.69 0.0K
11:46 3,087.69 3,087.69 3,087.69 3,087.69 0.0K
11:47 3,087.69 3,087.69 3,087.69 3,087.69 0.0K
11:48 3,087.69 3,087.69 3,087.69 3,087.69 0.0K
11:49 3,087.69 3,087.69 3,087.69 3,087.69 0.0K
11:50 3,087.69 3,087.69 3,087.69 3,087.69 0.0K
11:51 3,087.69 3,087.69 3,087.69 3,087.69 0.0K
11:52 3,087.69 3,087.69 3,087.69 3,087.69 0.0K
11:53 3,087.69 3,087.69 3,087.69 3,087.69 0.0K
11:54 3,087.69 3,087.69 3,087.69 3,087.69 0.0K
11:55 3,087.69 3,087.69 3,087.69 3,087.69 0.0K
11:56 3,087.69 3,087.69 3,087.69 3,087.69 0.0K
11:57 3,087.69 3,087.69 3,087.69 3,087.69 0.0K
11:58 3,087.69 3,087.69 3,087.69 3,087.69 0.0K
11:59 3,087.69 3,087.69 3,087.69 3,087.69 0.0K
12:00 3,087.69 3,087.69 3,087.69 3,087.69 0.0K
12:01 3,087.69 3,087.69 3,087.69 3,087.69 0.0K
12:02 3,087.69 3,087.69 3,087.69 3,087.69 0.0K
12:03 3,087.69 3,087.69 3,087.69 3,087.69 0.0K
12:04 3,087.69 3,087.69 3,087.69 3,087.69 0.0K
12:05 3,087.69 3,087.69 3,087.69 3,087.69 0.0K
12:06 3,087.69 3,087.69 3,087.69 3,087.69 0.0K
12:07 3,087.69 3,087.69 3,087.69 3,087.69 0.0K
12:08 3,087.69 3,087.69 3,087.69 3,087.69 0.0K
12:09 3,087.69 3,087.69 3,087.69 3,087.69 0.0K
12:10 3,087.69 3,087.69 3,087.69 3,087.69 0.0K
12:11 3,087.69 3,087.69 3,087.69 3,087.69 0.0K
12:12 3,087.69 3,087.69 3,087.69 3,087.69 0.0K
12:13 3,087.69 3,087.69 3,087.69 3,087.69 0.0K
12:14 3,087.69 3,087.69 3,087.69 3,087.69 0.0K
12:15 3,087.69 3,087.69 3,087.69 3,087.69 0.0K
12:16 3,087.69 3,087.69 3,087.69 3,087.69 0.0K
12:17 3,087.69 3,087.69 3,087.69 3,087.69 0.0K
12:18 3,087.69 3,087.69 3,087.69 3,087.69 0.0K
12:19 3,087.69 3,087.69 3,087.69 3,087.69 0.0K
12:20 3,087.69 3,087.69 3,087.69 3,087.69 0.0K
12:21 3,087.69 3,087.69 3,087.69 3,087.69 0.0K
12:22 3,087.69 3,087.69 3,087.69 3,087.69 0.0K
12:23 3,087.69 3,087.69 3,087.69 3,087.69 0.0K
12:24 3,087.69 3,087.69 3,087.69 3,087.69 0.0K
12:25 3,087.69 3,087.69 3,087.69 3,087.69 0.0K
12:26 3,087.69 3,087.69 3,087.69 3,087.69 0.0K
12:27 3,087.69 3,087.69 3,087.69 3,087.69 0.0K
12:28 3,087.69 3,087.69 3,087.69 3,087.69 0.0K
12:29 3,087.69 3,087.69 3,087.69 3,087.69 0.0K
12:30 3,087.69 3,087.69 3,087.69 3,087.69 0.0K
12:31 3,087.69 3,087.69 3,087.69 3,087.69 0.0K
12:32 3,087.69 3,087.69 3,087.69 3,087.69 0.0K
12:33 3,087.69 3,087.69 3,087.69 3,087.69 0.0K
12:34 3,087.69 3,087.69 3,087.69 3,087.69 0.0K
12:35 3,087.69 3,087.69 3,087.69 3,087.69 0.0K
12:36 3,087.69 3,087.69 3,087.69 3,087.69 0.0K
12:37 3,087.69 3,087.69 3,087.69 3,087.69 0.0K
12:38 3,087.69 3,087.69 3,087.69 3,087.69 0.0K
12:39 3,087.69 3,087.69 3,087.69 3,087.69 0.0K
12:40 3,087.69 3,087.69 3,087.69 3,087.69 0.0K
12:41 3,087.69 3,087.69 3,087.69 3,087.69 0.0K
12:42 3,087.69 3,087.69 3,087.69 3,087.69 0.0K
12:43 3,087.69 3,087.69 3,087.69 3,087.69 0.0K
12:44 3,087.69 3,087.69 3,087.69 3,087.69 0.0K
12:45 3,087.69 3,087.69 3,087.69 3,087.69 0.0K
12:46 3,087.69 3,087.69 3,087.69 3,087.69 0.0K
12:47 3,087.69 3,087.69 3,087.69 3,087.69 0.0K
12:48 3,087.69 3,087.69 3,087.69 3,087.69 0.0K
12:49 3,087.69 3,087.69 3,087.69 3,087.69 0.0K
12:50 3,087.69 3,087.69 3,087.69 3,087.69 0.0K
12:51 3,087.69 3,087.69 3,087.69 3,087.69 0.0K
12:52 3,087.69 3,087.69 3,087.69 3,087.69 0.0K
12:53 3,087.69 3,087.69 3,087.69 3,087.69 0.0K
12:54 3,087.69 3,087.69 3,087.69 3,087.69 0.0K
12:55 3,087.69 3,087.69 3,087.69 3,087.69 0.0K
12:56 3,087.69 3,087.69 3,087.69 3,087.69 0.0K
12:57 3,087.69 3,087.69 3,087.69 3,087.69 0.0K
12:58 3,087.69 3,087.69 3,087.69 3,087.69 0.0K
12:59 3,087.69 3,087.69 3,087.69 3,087.69 0.0K
13:00 3,087.69 3,087.69 3,085.58 3,086.58 59,622.4K
13:01 3,086.96 3,088.23 3,086.89 3,087.32 20,229.2K
13:02 3,086.59 3,087.60 3,086.59 3,087.37 20,480.3K
13:03 3,087.42 3,087.88 3,086.87 3,087.88 13,422.4K
13:04 3,087.75 3,087.90 3,086.12 3,086.75 23,017.1K
13:05 3,086.29 3,087.60 3,086.29 3,086.89 14,508.7K
13:06 3,087.56 3,087.85 3,087.04 3,087.38 13,979.7K
13:07 3,086.93 3,087.39 3,085.76 3,086.32 14,058.1K
13:08 3,086.54 3,086.91 3,085.79 3,086.12 12,836.4K
13:09 3,086.09 3,086.37 3,085.62 3,085.67 13,629.7K
13:10 3,085.78 3,086.37 3,085.50 3,085.87 14,400.1K
13:11 3,086.12 3,086.49 3,085.65 3,085.92 13,006.6K
13:12 3,085.84 3,086.22 3,085.34 3,085.51 13,431.3K
13:13 3,085.65 3,086.51 3,085.35 3,086.02 14,174.3K
13:14 3,086.07 3,086.56 3,085.71 3,085.91 24,898.6K
13:15 3,086.14 3,086.49 3,085.64 3,086.26 17,202.5K
13:16 3,086.23 3,086.66 3,085.67 3,085.76 16,465.5K
13:17 3,085.51 3,086.35 3,085.51 3,085.96 13,654.5K
13:18 3,086.05 3,086.18 3,085.42 3,085.69 13,667.2K
13:19 3,085.38 3,085.77 3,084.50 3,084.98 14,719.2K
13:20 3,084.98 3,085.56 3,084.94 3,085.37 16,093.2K
13:21 3,085.06 3,085.37 3,084.41 3,084.64 13,904.1K
13:22 3,084.36 3,084.51 3,083.41 3,083.43 25,390.7K
13:23 3,083.43 3,083.62 3,082.15 3,082.71 64,915.2K
13:24 3,082.63 3,083.24 3,082.28 3,082.28 22,385.0K
13:25 3,082.44 3,082.92 3,082.00 3,082.24 26,180.3K
13:26 3,082.66 3,082.66 3,080.24 3,080.24 40,545.4K
13:27 3,080.35 3,081.56 3,080.17 3,081.46 29,620.7K
13:28 3,081.07 3,082.18 3,080.87 3,080.87 17,590.9K
13:29 3,081.09 3,081.76 3,080.82 3,081.10 20,136.2K
13:30 3,081.16 3,081.16 3,079.95 3,080.10 25,573.1K
13:31 3,080.22 3,080.22 3,078.71 3,078.79 27,364.7K
13:32 3,078.89 3,079.49 3,078.67 3,078.93 16,376.1K
13:33 3,079.28 3,079.28 3,078.48 3,078.62 24,849.8K
13:34 3,078.62 3,079.95 3,078.62 3,079.68 23,183.7K
13:35 3,079.28 3,080.83 3,079.28 3,080.62 18,487.7K
13:36 3,080.59 3,081.05 3,080.26 3,080.95 15,653.8K
13:37 3,081.08 3,081.94 3,080.28 3,081.54 22,955.4K
13:38 3,081.38 3,081.38 3,079.47 3,079.85 27,673.0K
13:39 3,079.93 3,080.43 3,079.54 3,080.16 20,677.9K
13:40 3,080.20 3,080.58 3,079.84 3,080.30 13,305.7K
13:41 3,080.39 3,081.11 3,080.35 3,080.91 14,314.8K
13:42 3,081.18 3,082.41 3,081.18 3,082.37 20,556.6K
13:43 3,082.27 3,082.51 3,081.88 3,081.96 14,355.1K
13:44 3,081.56 3,081.89 3,081.10 3,081.57 15,758.8K
13:45 3,081.10 3,081.68 3,080.98 3,081.37 11,981.0K
13:46 3,081.26 3,082.57 3,081.26 3,081.78 18,886.2K
13:47 3,082.21 3,082.84 3,081.98 3,082.80 15,110.7K
13:48 3,082.83 3,083.36 3,082.48 3,083.20 14,556.8K
13:49 3,083.64 3,083.87 3,083.13 3,083.43 16,948.3K
13:50 3,083.33 3,084.18 3,082.97 3,084.18 19,368.7K
13:51 3,084.05 3,084.74 3,083.61 3,084.07 16,330.0K
13:52 3,083.56 3,083.90 3,082.85 3,083.34 24,899.1K
13:53 3,083.24 3,084.80 3,083.13 3,083.96 18,233.3K
13:54 3,084.07 3,084.44 3,083.21 3,083.38 15,379.7K
13:55 3,083.21 3,083.88 3,083.20 3,083.87 14,611.4K
13:56 3,083.63 3,083.90 3,083.15 3,083.78 23,983.3K
13:57 3,083.75 3,083.86 3,082.50 3,082.50 13,818.2K
13:58 3,082.55 3,083.17 3,082.38 3,082.68 19,810.4K
13:59 3,083.09 3,083.09 3,081.64 3,081.64 17,090.2K
14:00 3,081.32 3,081.37 3,080.56 3,080.73 22,930.9K
14:01 3,080.58 3,081.96 3,080.42 3,081.50 18,411.9K
14:02 3,081.59 3,081.59 3,080.18 3,080.18 16,250.3K
14:03 3,079.90 3,080.22 3,078.78 3,078.78 23,657.9K
14:04 3,078.67 3,079.40 3,078.45 3,078.70 18,573.8K
14:05 3,078.71 3,080.65 3,078.53 3,080.36 23,933.6K
14:06 3,080.54 3,080.54 3,079.37 3,079.92 14,585.3K
14:07 3,079.72 3,079.99 3,079.26 3,079.72 13,200.5K
14:08 3,079.73 3,080.09 3,079.11 3,079.11 38,326.3K
14:09 3,079.45 3,079.60 3,078.76 3,079.05 19,803.6K
14:10 3,078.69 3,078.97 3,077.75 3,077.75 18,677.1K
14:11 3,078.15 3,078.46 3,077.35 3,077.56 23,971.8K
14:12 3,077.39 3,079.21 3,077.39 3,078.91 23,587.4K
14:13 3,078.94 3,079.63 3,078.66 3,079.43 18,007.8K
14:14 3,079.50 3,079.71 3,078.89 3,079.26 17,516.1K
14:15 3,079.30 3,079.75 3,079.03 3,079.59 20,621.1K
14:16 3,079.45 3,080.32 3,079.45 3,080.15 15,669.4K
14:17 3,079.98 3,081.45 3,079.98 3,081.19 21,968.9K
14:18 3,081.12 3,081.67 3,080.19 3,081.67 26,348.9K
14:19 3,081.73 3,082.46 3,081.43 3,082.22 19,933.3K
14:20 3,081.98 3,083.18 3,081.68 3,083.18 24,297.9K
14:21 3,082.76 3,084.59 3,082.76 3,084.14 26,921.8K
14:22 3,084.22 3,084.85 3,082.78 3,084.85 35,577.4K
14:23 3,084.66 3,085.75 3,084.52 3,085.22 20,210.0K
14:24 3,085.48 3,086.26 3,085.05 3,086.26 22,411.2K
14:25 3,085.92 3,086.28 3,085.03 3,085.03 25,174.9K
14:26 3,084.59 3,085.48 3,084.59 3,084.85 19,545.3K
14:27 3,085.13 3,086.27 3,084.79 3,086.27 15,908.0K
14:28 3,085.49 3,085.67 3,084.26 3,085.23 14,698.1K
14:29 3,084.99 3,085.04 3,083.93 3,083.97 20,134.7K
14:30 3,084.11 3,084.17 3,083.33 3,083.37 24,027.0K
14:31 3,082.56 3,083.91 3,082.56 3,083.91 17,953.3K
14:32 3,083.47 3,083.47 3,082.41 3,083.19 17,590.0K
14:33 3,082.99 3,083.37 3,082.74 3,082.92 24,868.6K
14:34 3,082.73 3,083.24 3,082.02 3,082.02 18,027.9K
14:35 3,081.65 3,081.96 3,080.97 3,080.97 30,181.1K
14:36 3,081.09 3,082.21 3,080.53 3,080.81 20,117.9K
14:37 3,080.78 3,081.35 3,079.91 3,080.75 27,076.8K
14:38 3,079.78 3,080.83 3,079.78 3,080.39 17,881.5K
14:39 3,080.27 3,080.70 3,079.79 3,080.15 20,409.3K
14:40 3,079.35 3,079.98 3,079.24 3,079.78 40,451.5K
14:41 3,079.54 3,080.36 3,079.26 3,080.33 24,614.5K
14:42 3,079.89 3,080.00 3,079.19 3,079.19 34,262.3K
14:43 3,079.43 3,079.53 3,078.81 3,079.02 43,549.1K
14:44 3,078.92 3,080.50 3,078.81 3,079.74 34,032.7K
14:45 3,080.14 3,080.14 3,079.31 3,079.68 28,011.7K
14:46 3,079.81 3,080.35 3,079.30 3,079.89 25,812.0K
14:47 3,080.12 3,080.23 3,079.31 3,079.31 31,124.2K
14:48 3,079.66 3,080.26 3,079.37 3,079.95 32,819.4K
14:49 3,079.53 3,080.20 3,078.70 3,078.95 42,757.1K
14:50 3,079.23 3,079.59 3,078.77 3,079.29 51,992.5K
14:51 3,078.73 3,079.87 3,078.73 3,079.39 38,412.6K
14:52 3,079.82 3,079.82 3,078.97 3,078.97 41,645.4K
14:53 3,079.32 3,079.73 3,078.58 3,078.90 46,173.1K
14:54 3,079.92 3,079.92 3,078.51 3,078.51 55,834.5K
14:55 3,078.49 3,080.09 3,078.00 3,079.72 54,171.2K
14:56 3,079.81 3,080.30 3,078.83 3,078.97 54,374.6K
14:57 3,079.12 3,079.40 3,079.12 3,079.40 1,781.3K
14:58 3,079.40 3,079.40 3,079.40 3,079.40 0.0K
14:59 3,079.40 3,080.07 3,079.40 3,080.05 171,402.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available