SSE180 Relative Value

SSE180RVI
🏛️ china →
3,119.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,073.94 3,073.94 3,073.94 3,073.94 41,129.0K
09:29 3,073.94 3,073.94 3,073.94 3,073.94 0.0K
09:30 3,073.94 3,079.74 3,073.94 3,074.97 234,675.6K
09:31 3,074.27 3,076.90 3,071.45 3,076.02 123,240.9K
09:32 3,076.11 3,076.11 3,072.05 3,072.82 56,005.3K
09:33 3,072.00 3,072.98 3,070.96 3,072.14 72,732.0K
09:34 3,072.46 3,074.30 3,070.70 3,070.70 56,557.5K
09:35 3,070.96 3,072.04 3,068.37 3,068.37 59,433.5K
09:36 3,068.31 3,069.16 3,067.47 3,068.52 71,673.4K
09:37 3,068.08 3,069.19 3,067.83 3,068.25 57,801.7K
09:38 3,068.05 3,068.05 3,065.92 3,066.38 47,401.8K
09:39 3,066.91 3,067.13 3,064.38 3,064.83 60,743.7K
09:40 3,065.05 3,065.80 3,063.71 3,063.71 67,281.8K
09:41 3,064.02 3,064.62 3,062.16 3,062.16 62,577.3K
09:42 3,061.85 3,061.85 3,060.10 3,060.90 79,664.3K
09:43 3,060.62 3,060.76 3,058.13 3,059.40 97,500.3K
09:44 3,058.87 3,060.14 3,058.76 3,060.14 55,965.8K
09:45 3,059.80 3,062.16 3,059.80 3,060.12 50,460.4K
09:46 3,060.97 3,061.93 3,060.80 3,061.02 38,456.0K
09:47 3,061.09 3,061.26 3,058.85 3,059.58 80,474.9K
09:48 3,059.47 3,059.61 3,058.60 3,059.34 41,262.7K
09:49 3,059.70 3,059.70 3,056.42 3,056.58 45,099.4K
09:50 3,056.59 3,058.47 3,056.59 3,057.83 44,998.0K
09:51 3,058.91 3,059.49 3,057.80 3,058.36 35,133.2K
09:52 3,058.32 3,058.32 3,056.41 3,056.41 46,310.0K
09:53 3,056.78 3,056.78 3,054.39 3,054.39 66,882.8K
09:54 3,054.47 3,054.47 3,052.39 3,052.40 68,977.8K
09:55 3,052.47 3,052.88 3,051.06 3,051.07 66,277.4K
09:56 3,051.39 3,054.24 3,051.13 3,054.08 59,100.1K
09:57 3,054.91 3,057.63 3,054.43 3,057.63 61,812.2K
09:58 3,057.92 3,059.55 3,057.59 3,058.67 41,419.2K
09:59 3,058.52 3,060.21 3,058.12 3,060.02 31,152.2K
10:00 3,059.89 3,059.89 3,057.30 3,057.30 36,020.6K
10:01 3,057.64 3,057.99 3,056.60 3,057.29 31,875.4K
10:02 3,057.17 3,057.29 3,054.73 3,054.73 46,644.4K
10:03 3,054.56 3,054.56 3,053.84 3,054.16 26,559.2K
10:04 3,054.35 3,055.42 3,054.35 3,054.71 28,976.1K
10:05 3,055.09 3,055.44 3,054.42 3,054.42 28,500.7K
10:06 3,054.85 3,054.91 3,053.73 3,054.42 33,142.0K
10:07 3,054.22 3,054.67 3,053.58 3,054.07 33,044.0K
10:08 3,053.88 3,054.11 3,053.08 3,053.27 29,125.0K
10:09 3,053.00 3,054.06 3,052.02 3,053.81 50,602.5K
10:10 3,053.26 3,053.26 3,052.14 3,052.64 55,346.9K
10:11 3,052.10 3,052.61 3,049.86 3,050.83 45,257.6K
10:12 3,050.68 3,050.78 3,049.66 3,050.48 31,712.7K
10:13 3,050.15 3,050.24 3,049.12 3,049.26 46,968.7K
10:14 3,049.40 3,049.68 3,049.07 3,049.32 34,598.9K
10:15 3,049.29 3,049.64 3,047.79 3,047.79 39,483.5K
10:16 3,047.69 3,047.86 3,046.92 3,047.58 37,572.9K
10:17 3,047.77 3,047.77 3,045.91 3,046.01 44,700.1K
10:18 3,045.57 3,045.57 3,044.36 3,045.38 99,963.5K
10:19 3,045.11 3,045.81 3,045.11 3,045.60 27,431.6K
10:20 3,045.21 3,046.23 3,045.21 3,045.79 30,848.1K
10:21 3,045.92 3,046.72 3,044.98 3,046.32 34,033.1K
10:22 3,046.40 3,046.62 3,045.89 3,046.35 26,404.9K
10:23 3,046.20 3,046.46 3,045.56 3,046.46 21,967.2K
10:24 3,046.27 3,046.41 3,045.36 3,045.78 20,251.2K
10:25 3,045.91 3,045.91 3,043.35 3,043.35 38,255.5K
10:26 3,043.47 3,044.73 3,042.78 3,044.06 53,506.4K
10:27 3,044.21 3,044.21 3,042.73 3,043.41 35,531.3K
10:28 3,043.36 3,043.36 3,041.50 3,041.50 59,309.1K
10:29 3,042.11 3,042.11 3,039.90 3,040.17 58,879.4K
10:30 3,040.36 3,040.53 3,039.65 3,040.36 44,477.5K
10:31 3,040.87 3,040.87 3,039.35 3,040.53 78,227.6K
10:32 3,040.31 3,041.26 3,039.92 3,040.90 35,927.1K
10:33 3,040.88 3,042.45 3,040.60 3,042.06 30,597.0K
10:34 3,042.08 3,042.81 3,041.62 3,042.81 27,143.5K
10:35 3,042.49 3,042.85 3,041.82 3,042.23 21,670.2K
10:36 3,042.61 3,043.11 3,042.13 3,042.84 22,332.5K
10:37 3,042.84 3,043.66 3,042.62 3,043.31 20,320.1K
10:38 3,043.52 3,043.55 3,042.24 3,043.24 24,783.5K
10:39 3,043.30 3,043.93 3,042.49 3,043.23 18,809.6K
10:40 3,043.21 3,043.21 3,042.20 3,043.10 27,213.0K
10:41 3,042.99 3,043.40 3,042.12 3,043.12 21,401.3K
10:42 3,042.94 3,044.04 3,042.79 3,043.57 20,761.1K
10:43 3,043.89 3,043.89 3,042.33 3,042.69 19,930.6K
10:44 3,043.19 3,043.52 3,042.48 3,043.23 15,681.3K
10:45 3,043.75 3,044.24 3,043.28 3,043.56 18,550.1K
10:46 3,043.77 3,044.07 3,043.14 3,043.77 15,085.2K
10:47 3,043.65 3,045.05 3,042.90 3,044.89 24,204.7K
10:48 3,044.94 3,044.94 3,044.12 3,044.68 16,377.4K
10:49 3,045.00 3,045.48 3,044.10 3,045.12 18,940.5K
10:50 3,044.89 3,045.24 3,044.58 3,045.11 13,938.4K
10:51 3,045.25 3,047.39 3,044.88 3,046.03 33,588.0K
10:52 3,045.94 3,046.76 3,045.33 3,045.53 14,001.0K
10:53 3,045.79 3,045.92 3,044.67 3,044.67 12,553.2K
10:54 3,045.04 3,046.50 3,044.53 3,045.95 16,090.6K
10:55 3,045.89 3,046.17 3,045.32 3,045.88 15,898.4K
10:56 3,046.00 3,046.81 3,045.77 3,046.26 13,406.1K
10:57 3,046.35 3,047.65 3,046.13 3,047.65 13,844.8K
10:58 3,047.37 3,048.52 3,046.97 3,048.40 14,683.8K
10:59 3,048.19 3,048.27 3,047.66 3,047.97 22,357.4K
11:00 3,047.83 3,048.05 3,047.18 3,047.57 14,761.3K
11:01 3,047.49 3,048.89 3,047.49 3,048.67 18,544.2K
11:02 3,048.42 3,048.54 3,047.63 3,047.68 13,392.4K
11:03 3,047.31 3,047.67 3,046.64 3,047.67 22,551.9K
11:04 3,047.50 3,047.50 3,046.94 3,047.43 12,784.6K
11:05 3,046.85 3,047.12 3,046.26 3,046.36 15,836.0K
11:06 3,046.43 3,047.48 3,046.16 3,046.62 12,943.0K
11:07 3,046.64 3,046.75 3,045.87 3,046.27 20,606.2K
11:08 3,045.83 3,046.32 3,045.57 3,045.95 11,439.3K
11:09 3,045.99 3,046.66 3,045.91 3,046.62 12,844.6K
11:10 3,046.33 3,047.04 3,045.96 3,047.02 13,246.3K
11:11 3,046.88 3,047.11 3,046.31 3,047.11 11,048.8K
11:12 3,047.15 3,047.15 3,046.41 3,046.90 11,455.3K
11:13 3,046.86 3,047.10 3,045.89 3,046.78 14,398.6K
11:14 3,046.71 3,046.78 3,046.14 3,046.41 15,618.3K
11:15 3,046.23 3,046.79 3,045.74 3,046.79 18,165.4K
11:16 3,046.79 3,046.90 3,046.11 3,046.48 11,927.8K
11:17 3,046.55 3,046.82 3,046.23 3,046.74 9,236.9K
11:18 3,046.77 3,047.32 3,046.73 3,046.93 12,984.4K
11:19 3,047.11 3,047.11 3,046.23 3,046.50 10,119.3K
11:20 3,046.18 3,046.18 3,045.31 3,045.35 21,553.7K
11:21 3,045.66 3,045.80 3,045.13 3,045.80 13,475.7K
11:22 3,045.54 3,045.80 3,045.03 3,045.03 13,639.5K
11:23 3,045.11 3,045.44 3,044.58 3,044.58 66,385.0K
11:24 3,044.56 3,045.07 3,044.45 3,044.87 36,136.9K
11:25 3,044.91 3,045.53 3,044.37 3,045.31 23,611.3K
11:26 3,045.64 3,045.77 3,045.05 3,045.16 14,954.1K
11:27 3,045.21 3,045.45 3,044.64 3,045.23 14,334.6K
11:28 3,045.27 3,045.94 3,044.81 3,045.56 11,774.7K
11:29 3,046.05 3,046.05 3,045.03 3,045.14 15,034.2K
11:30 3,045.50 3,045.64 3,045.50 3,045.64 919.0K
11:31 3,045.64 3,045.64 3,045.64 3,045.64 0.0K
11:32 3,045.64 3,045.64 3,045.64 3,045.64 0.0K
11:33 3,045.64 3,045.64 3,045.64 3,045.64 0.0K
11:34 3,045.64 3,045.64 3,045.64 3,045.64 0.0K
11:35 3,045.64 3,045.64 3,045.64 3,045.64 0.0K
11:36 3,045.64 3,045.64 3,045.64 3,045.64 0.0K
11:37 3,045.64 3,045.64 3,045.64 3,045.64 0.0K
11:38 3,045.64 3,045.64 3,045.64 3,045.64 0.0K
11:39 3,045.64 3,045.64 3,045.64 3,045.64 0.0K
11:40 3,045.64 3,045.64 3,045.64 3,045.64 0.0K
11:41 3,045.64 3,045.64 3,045.64 3,045.64 0.0K
11:42 3,045.64 3,045.64 3,045.64 3,045.64 0.0K
11:43 3,045.64 3,045.64 3,045.64 3,045.64 0.0K
11:44 3,045.64 3,045.64 3,045.64 3,045.64 0.0K
11:45 3,045.64 3,045.64 3,045.64 3,045.64 0.0K
11:46 3,045.64 3,045.64 3,045.64 3,045.64 0.0K
11:47 3,045.64 3,045.64 3,045.64 3,045.64 0.0K
11:48 3,045.64 3,045.64 3,045.64 3,045.64 0.0K
11:49 3,045.64 3,045.64 3,045.64 3,045.64 0.0K
11:50 3,045.64 3,045.64 3,045.64 3,045.64 0.0K
11:51 3,045.64 3,045.64 3,045.64 3,045.64 0.0K
11:52 3,045.64 3,045.64 3,045.64 3,045.64 0.0K
11:53 3,045.64 3,045.64 3,045.64 3,045.64 0.0K
11:54 3,045.64 3,045.64 3,045.64 3,045.64 0.0K
11:55 3,045.64 3,045.64 3,045.64 3,045.64 0.0K
11:56 3,045.64 3,045.64 3,045.64 3,045.64 0.0K
11:57 3,045.64 3,045.64 3,045.64 3,045.64 0.0K
11:58 3,045.64 3,045.64 3,045.64 3,045.64 0.0K
11:59 3,045.64 3,045.64 3,045.64 3,045.64 0.0K
12:00 3,045.64 3,045.64 3,045.64 3,045.64 0.0K
12:01 3,045.64 3,045.64 3,045.64 3,045.64 0.0K
12:02 3,045.64 3,045.64 3,045.64 3,045.64 0.0K
12:03 3,045.64 3,045.64 3,045.64 3,045.64 0.0K
12:04 3,045.64 3,045.64 3,045.64 3,045.64 0.0K
12:05 3,045.64 3,045.64 3,045.64 3,045.64 0.0K
12:06 3,045.64 3,045.64 3,045.64 3,045.64 0.0K
12:07 3,045.64 3,045.64 3,045.64 3,045.64 0.0K
12:08 3,045.64 3,045.64 3,045.64 3,045.64 0.0K
12:09 3,045.64 3,045.64 3,045.64 3,045.64 0.0K
12:10 3,045.64 3,045.64 3,045.64 3,045.64 0.0K
12:11 3,045.64 3,045.64 3,045.64 3,045.64 0.0K
12:12 3,045.64 3,045.64 3,045.64 3,045.64 0.0K
12:13 3,045.64 3,045.64 3,045.64 3,045.64 0.0K
12:14 3,045.64 3,045.64 3,045.64 3,045.64 0.0K
12:15 3,045.64 3,045.64 3,045.64 3,045.64 0.0K
12:16 3,045.64 3,045.64 3,045.64 3,045.64 0.0K
12:17 3,045.64 3,045.64 3,045.64 3,045.64 0.0K
12:18 3,045.64 3,045.64 3,045.64 3,045.64 0.0K
12:19 3,045.64 3,045.64 3,045.64 3,045.64 0.0K
12:20 3,045.64 3,045.64 3,045.64 3,045.64 0.0K
12:21 3,045.64 3,045.64 3,045.64 3,045.64 0.0K
12:22 3,045.64 3,045.64 3,045.64 3,045.64 0.0K
12:23 3,045.64 3,045.64 3,045.64 3,045.64 0.0K
12:24 3,045.64 3,045.64 3,045.64 3,045.64 0.0K
12:25 3,045.64 3,045.64 3,045.64 3,045.64 0.0K
12:26 3,045.64 3,045.64 3,045.64 3,045.64 0.0K
12:27 3,045.64 3,045.64 3,045.64 3,045.64 0.0K
12:28 3,045.64 3,045.64 3,045.64 3,045.64 0.0K
12:29 3,045.64 3,045.64 3,045.64 3,045.64 0.0K
12:30 3,045.64 3,045.64 3,045.64 3,045.64 0.0K
12:31 3,045.64 3,045.64 3,045.64 3,045.64 0.0K
12:32 3,045.64 3,045.64 3,045.64 3,045.64 0.0K
12:33 3,045.64 3,045.64 3,045.64 3,045.64 0.0K
12:34 3,045.64 3,045.64 3,045.64 3,045.64 0.0K
12:35 3,045.64 3,045.64 3,045.64 3,045.64 0.0K
12:36 3,045.64 3,045.64 3,045.64 3,045.64 0.0K
12:37 3,045.64 3,045.64 3,045.64 3,045.64 0.0K
12:38 3,045.64 3,045.64 3,045.64 3,045.64 0.0K
12:39 3,045.64 3,045.64 3,045.64 3,045.64 0.0K
12:40 3,045.64 3,045.64 3,045.64 3,045.64 0.0K
12:41 3,045.64 3,045.64 3,045.64 3,045.64 0.0K
12:42 3,045.64 3,045.64 3,045.64 3,045.64 0.0K
12:43 3,045.64 3,045.64 3,045.64 3,045.64 0.0K
12:44 3,045.64 3,045.64 3,045.64 3,045.64 0.0K
12:45 3,045.64 3,045.64 3,045.64 3,045.64 0.0K
12:46 3,045.64 3,045.64 3,045.64 3,045.64 0.0K
12:47 3,045.64 3,045.64 3,045.64 3,045.64 0.0K
12:48 3,045.64 3,045.64 3,045.64 3,045.64 0.0K
12:49 3,045.64 3,045.64 3,045.64 3,045.64 0.0K
12:50 3,045.64 3,045.64 3,045.64 3,045.64 0.0K
12:51 3,045.64 3,045.64 3,045.64 3,045.64 0.0K
12:52 3,045.64 3,045.64 3,045.64 3,045.64 0.0K
12:53 3,045.64 3,045.64 3,045.64 3,045.64 0.0K
12:54 3,045.64 3,045.64 3,045.64 3,045.64 0.0K
12:55 3,045.64 3,045.64 3,045.64 3,045.64 0.0K
12:56 3,045.64 3,045.64 3,045.64 3,045.64 0.0K
12:57 3,045.64 3,045.64 3,045.64 3,045.64 0.0K
12:58 3,045.64 3,045.64 3,045.64 3,045.64 0.0K
12:59 3,045.64 3,045.64 3,045.64 3,045.64 0.0K
13:00 3,045.64 3,045.98 3,044.46 3,044.65 62,961.2K
13:01 3,044.99 3,045.23 3,044.24 3,044.90 32,500.5K
13:02 3,045.06 3,046.40 3,045.01 3,045.89 21,587.2K
13:03 3,046.00 3,046.70 3,045.68 3,046.14 13,325.7K
13:04 3,046.68 3,047.30 3,046.30 3,046.53 15,506.6K
13:05 3,046.53 3,047.32 3,046.53 3,047.32 22,964.6K
13:06 3,047.21 3,047.93 3,047.20 3,047.82 22,425.8K
13:07 3,047.41 3,047.69 3,046.70 3,047.01 21,354.9K
13:08 3,047.07 3,047.60 3,046.57 3,047.22 15,116.0K
13:09 3,047.27 3,048.82 3,047.27 3,048.56 16,829.5K
13:10 3,048.76 3,049.19 3,048.16 3,048.30 14,225.1K
13:11 3,047.84 3,048.58 3,047.49 3,048.30 13,783.4K
13:12 3,047.79 3,048.77 3,047.71 3,048.20 14,693.7K
13:13 3,048.42 3,048.96 3,047.99 3,048.87 13,435.1K
13:14 3,048.85 3,049.69 3,048.85 3,049.30 19,206.6K
13:15 3,049.44 3,049.66 3,048.67 3,049.52 19,673.9K
13:16 3,049.64 3,051.59 3,049.60 3,051.09 26,457.9K
13:17 3,050.61 3,051.37 3,050.22 3,051.04 18,802.2K
13:18 3,050.97 3,052.23 3,050.11 3,050.76 21,079.3K
13:19 3,050.55 3,050.95 3,050.16 3,050.20 17,608.2K
13:20 3,050.16 3,051.31 3,050.16 3,051.11 15,319.4K
13:21 3,051.27 3,051.27 3,049.25 3,050.95 17,590.2K
13:22 3,050.65 3,050.82 3,049.97 3,050.33 13,692.6K
13:23 3,050.82 3,050.87 3,050.18 3,050.78 14,990.9K
13:24 3,050.59 3,050.97 3,049.17 3,049.61 21,170.6K
13:25 3,049.83 3,050.38 3,048.77 3,050.15 13,351.8K
13:26 3,049.98 3,050.29 3,049.50 3,050.17 16,180.0K
13:27 3,049.93 3,050.45 3,049.80 3,050.20 16,639.6K
13:28 3,050.50 3,050.50 3,048.55 3,048.55 21,389.8K
13:29 3,048.75 3,048.77 3,047.86 3,048.23 16,279.5K
13:30 3,048.48 3,048.48 3,046.88 3,047.16 22,366.7K
13:31 3,047.06 3,047.91 3,046.84 3,046.97 15,978.6K
13:32 3,046.97 3,047.37 3,046.43 3,046.67 15,558.5K
13:33 3,047.54 3,047.54 3,046.00 3,046.55 15,057.7K
13:34 3,047.06 3,048.15 3,046.55 3,048.08 15,397.1K
13:35 3,048.40 3,048.60 3,047.67 3,047.86 17,194.7K
13:36 3,048.46 3,048.65 3,047.32 3,047.32 15,162.0K
13:37 3,047.81 3,048.97 3,047.53 3,048.21 11,818.0K
13:38 3,048.64 3,049.03 3,047.61 3,048.90 13,945.2K
13:39 3,048.80 3,049.98 3,048.68 3,049.98 20,686.9K
13:40 3,050.14 3,050.48 3,048.57 3,049.60 18,558.6K
13:41 3,049.37 3,049.51 3,048.15 3,048.15 17,686.8K
13:42 3,048.74 3,048.99 3,047.65 3,047.65 15,791.6K
13:43 3,047.78 3,048.92 3,047.78 3,048.43 10,407.0K
13:44 3,048.85 3,048.89 3,048.06 3,048.15 16,255.2K
13:45 3,048.23 3,049.59 3,048.06 3,049.57 27,348.6K
13:46 3,049.94 3,051.43 3,049.69 3,051.12 22,722.3K
13:47 3,051.14 3,051.44 3,050.20 3,051.27 22,759.3K
13:48 3,050.76 3,051.77 3,050.23 3,051.77 30,263.7K
13:49 3,051.66 3,052.79 3,051.66 3,052.27 15,189.7K
13:50 3,052.36 3,052.43 3,051.06 3,052.06 16,106.0K
13:51 3,052.26 3,052.72 3,051.84 3,052.62 12,911.4K
13:52 3,053.01 3,053.48 3,052.39 3,053.03 15,029.4K
13:53 3,052.93 3,053.31 3,051.01 3,051.61 18,113.4K
13:54 3,051.50 3,051.86 3,051.14 3,051.54 12,244.5K
13:55 3,051.57 3,052.01 3,051.15 3,051.27 15,611.8K
13:56 3,050.48 3,050.48 3,049.17 3,049.45 27,468.3K
13:57 3,049.06 3,050.39 3,049.06 3,050.20 12,183.8K
13:58 3,050.07 3,050.36 3,049.29 3,050.02 12,161.7K
13:59 3,050.02 3,050.02 3,048.42 3,048.42 15,198.3K
14:00 3,048.47 3,048.47 3,046.75 3,046.75 57,436.8K
14:01 3,047.51 3,048.23 3,046.98 3,047.64 15,937.8K
14:02 3,048.28 3,048.28 3,046.38 3,047.58 16,446.2K
14:03 3,047.79 3,047.86 3,046.95 3,047.29 15,953.3K
14:04 3,047.66 3,047.96 3,046.68 3,047.02 16,749.2K
14:05 3,047.26 3,047.46 3,046.26 3,046.63 17,648.2K
14:06 3,046.53 3,047.15 3,046.53 3,046.78 17,087.3K
14:07 3,046.30 3,048.08 3,046.30 3,047.87 18,587.7K
14:08 3,047.93 3,048.28 3,046.79 3,047.00 13,707.9K
14:09 3,047.04 3,047.69 3,045.84 3,046.76 15,019.0K
14:10 3,046.69 3,047.02 3,045.85 3,046.71 15,410.6K
14:11 3,046.47 3,046.47 3,044.57 3,045.62 44,298.0K
14:12 3,045.42 3,047.35 3,045.42 3,047.35 22,377.5K
14:13 3,046.91 3,048.03 3,046.91 3,047.72 14,574.3K
14:14 3,047.75 3,048.65 3,047.59 3,048.61 25,335.9K
14:15 3,048.83 3,050.22 3,048.80 3,049.82 27,000.4K
14:16 3,050.19 3,050.29 3,049.71 3,049.71 34,385.4K
14:17 3,050.19 3,050.83 3,049.90 3,050.69 18,709.3K
14:18 3,050.71 3,051.03 3,049.92 3,051.03 19,775.7K
14:19 3,050.92 3,051.40 3,050.46 3,050.99 19,400.1K
14:20 3,051.16 3,051.74 3,050.90 3,051.56 18,911.7K
14:21 3,051.49 3,052.26 3,049.84 3,050.28 26,675.6K
14:22 3,050.45 3,051.37 3,050.45 3,050.89 13,540.5K
14:23 3,051.07 3,051.71 3,050.72 3,051.22 12,925.6K
14:24 3,051.39 3,051.68 3,050.59 3,051.68 14,305.4K
14:25 3,051.33 3,051.73 3,050.98 3,051.70 16,448.6K
14:26 3,051.69 3,051.84 3,051.31 3,051.41 14,169.7K
14:27 3,052.01 3,052.56 3,050.38 3,050.58 25,723.9K
14:28 3,050.78 3,050.83 3,050.32 3,050.65 18,394.8K
14:29 3,050.29 3,050.29 3,049.51 3,049.51 18,436.6K
14:30 3,049.43 3,050.10 3,049.31 3,049.77 27,269.5K
14:31 3,049.74 3,050.06 3,048.65 3,049.20 27,549.7K
14:32 3,049.54 3,049.54 3,048.25 3,048.25 18,487.5K
14:33 3,048.34 3,048.62 3,046.95 3,047.69 29,657.0K
14:34 3,047.31 3,048.45 3,047.31 3,048.05 31,109.3K
14:35 3,048.15 3,049.07 3,047.78 3,048.75 20,058.0K
14:36 3,048.92 3,048.97 3,048.14 3,048.90 20,610.8K
14:37 3,048.70 3,051.69 3,048.70 3,051.59 43,059.9K
14:38 3,051.59 3,052.67 3,051.37 3,052.51 35,154.2K
14:39 3,052.73 3,053.70 3,052.26 3,053.56 32,492.6K
14:40 3,053.73 3,054.15 3,052.12 3,052.67 50,568.9K
14:41 3,052.83 3,053.38 3,052.53 3,053.37 26,464.7K
14:42 3,053.46 3,053.46 3,052.23 3,052.43 29,999.0K
14:43 3,052.18 3,052.98 3,052.18 3,052.42 30,562.1K
14:44 3,052.55 3,052.55 3,051.41 3,051.41 31,544.8K
14:45 3,052.20 3,052.48 3,051.61 3,052.21 28,758.3K
14:46 3,052.72 3,052.72 3,052.17 3,052.60 30,079.2K
14:47 3,052.31 3,052.49 3,051.63 3,051.98 26,399.7K
14:48 3,051.70 3,052.25 3,051.56 3,051.75 30,007.7K
14:49 3,051.93 3,052.27 3,051.54 3,051.83 39,301.7K
14:50 3,051.77 3,052.27 3,051.72 3,051.86 36,079.6K
14:51 3,051.71 3,052.08 3,051.29 3,051.52 43,446.8K
14:52 3,051.52 3,052.31 3,051.52 3,051.82 38,023.1K
14:53 3,051.87 3,052.71 3,051.87 3,052.32 39,962.1K
14:54 3,052.66 3,053.42 3,052.26 3,053.42 52,834.1K
14:55 3,053.12 3,053.94 3,053.12 3,053.65 61,712.4K
14:56 3,053.66 3,053.66 3,052.11 3,052.12 49,898.9K
14:57 3,052.51 3,052.51 3,052.20 3,052.20 2,311.3K
14:58 3,052.20 3,052.20 3,052.20 3,052.20 0.0K
14:59 3,052.20 3,054.03 3,052.20 3,054.03 231,834.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available