SSE180 Relative Value

SSE180RVI
🏛️ china →
3,119.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,055.68 3,055.68 3,055.68 3,055.68 41,898.0K
09:29 3,055.68 3,055.68 3,055.68 3,055.68 0.0K
09:30 3,055.68 3,062.74 3,055.68 3,059.83 193,729.2K
09:31 3,059.59 3,061.49 3,059.00 3,060.99 79,213.3K
09:32 3,060.99 3,063.84 3,060.83 3,063.84 96,803.1K
09:33 3,063.64 3,064.67 3,063.13 3,063.66 76,666.7K
09:34 3,063.51 3,064.14 3,062.32 3,063.78 57,061.8K
09:35 3,064.52 3,067.77 3,064.52 3,067.71 83,489.9K
09:36 3,067.56 3,068.47 3,064.93 3,065.11 70,980.7K
09:37 3,064.55 3,064.78 3,062.93 3,063.53 56,237.5K
09:38 3,063.23 3,065.80 3,063.23 3,065.54 49,816.1K
09:39 3,065.81 3,067.51 3,065.81 3,067.41 70,730.9K
09:40 3,066.92 3,067.71 3,065.66 3,067.38 66,043.4K
09:41 3,067.00 3,067.65 3,066.25 3,067.07 40,264.5K
09:42 3,067.26 3,067.26 3,066.03 3,066.03 38,825.9K
09:43 3,066.23 3,066.27 3,065.50 3,065.50 40,020.3K
09:44 3,065.90 3,067.60 3,065.90 3,066.74 36,430.1K
09:45 3,066.98 3,067.47 3,066.22 3,066.22 40,450.9K
09:46 3,066.22 3,066.22 3,064.06 3,064.91 38,626.5K
09:47 3,065.07 3,065.31 3,063.56 3,063.76 37,781.6K
09:48 3,064.02 3,064.41 3,062.90 3,063.00 32,980.6K
09:49 3,063.26 3,063.55 3,061.21 3,062.79 35,668.0K
09:50 3,063.01 3,063.01 3,061.42 3,061.91 38,251.0K
09:51 3,062.19 3,063.38 3,062.02 3,062.92 29,990.3K
09:52 3,062.99 3,063.02 3,061.44 3,062.04 35,843.8K
09:53 3,062.28 3,062.32 3,061.59 3,061.78 19,997.3K
09:54 3,062.06 3,062.37 3,061.14 3,061.75 50,314.4K
09:55 3,061.90 3,062.18 3,059.93 3,060.15 47,409.8K
09:56 3,060.14 3,060.26 3,058.52 3,058.78 33,597.4K
09:57 3,059.00 3,060.12 3,059.00 3,059.72 23,754.9K
09:58 3,060.00 3,060.03 3,058.22 3,058.51 46,929.2K
09:59 3,058.71 3,059.23 3,058.48 3,059.08 45,007.9K
10:00 3,059.16 3,059.90 3,058.84 3,059.90 47,942.9K
10:01 3,060.36 3,061.19 3,059.53 3,060.66 29,332.4K
10:02 3,060.75 3,063.52 3,060.26 3,063.13 44,862.6K
10:03 3,063.02 3,063.33 3,062.72 3,063.07 31,920.1K
10:04 3,063.50 3,063.81 3,063.19 3,063.81 28,205.6K
10:05 3,063.65 3,065.23 3,063.65 3,064.30 29,866.0K
10:06 3,064.60 3,064.60 3,063.41 3,063.41 26,550.5K
10:07 3,063.70 3,063.70 3,062.08 3,062.08 32,786.1K
10:08 3,062.79 3,063.12 3,061.81 3,062.94 31,145.7K
10:09 3,062.75 3,063.01 3,061.27 3,061.64 32,759.8K
10:10 3,061.51 3,061.87 3,059.26 3,059.85 36,627.8K
10:11 3,059.60 3,059.76 3,057.55 3,058.30 30,905.7K
10:12 3,058.20 3,059.13 3,058.20 3,058.69 29,694.9K
10:13 3,058.71 3,058.98 3,058.29 3,058.60 19,368.4K
10:14 3,058.29 3,059.08 3,056.99 3,057.19 25,455.9K
10:15 3,057.38 3,057.38 3,056.71 3,057.14 22,477.3K
10:16 3,057.04 3,057.15 3,056.07 3,056.33 29,756.1K
10:17 3,056.25 3,056.28 3,054.41 3,054.75 59,140.3K
10:18 3,054.79 3,055.25 3,054.74 3,055.04 30,770.4K
10:19 3,055.00 3,055.41 3,054.64 3,055.41 22,749.5K
10:20 3,055.33 3,055.54 3,054.78 3,055.20 21,727.6K
10:21 3,055.15 3,055.21 3,053.99 3,054.48 19,357.5K
10:22 3,054.35 3,054.82 3,054.05 3,054.77 20,423.4K
10:23 3,054.30 3,054.96 3,054.10 3,054.51 17,611.9K
10:24 3,054.52 3,055.63 3,054.52 3,055.16 23,617.6K
10:25 3,055.35 3,055.92 3,055.01 3,055.92 22,695.4K
10:26 3,056.06 3,056.06 3,054.69 3,055.37 18,536.6K
10:27 3,055.10 3,055.57 3,055.10 3,055.35 19,260.1K
10:28 3,055.42 3,055.42 3,054.24 3,054.80 18,861.7K
10:29 3,054.46 3,054.75 3,053.71 3,053.71 22,712.3K
10:30 3,054.09 3,054.47 3,052.81 3,053.12 21,818.2K
10:31 3,053.18 3,053.18 3,052.29 3,052.58 33,647.6K
10:32 3,052.58 3,052.88 3,052.06 3,052.75 19,906.3K
10:33 3,052.81 3,053.22 3,052.07 3,053.22 17,471.0K
10:34 3,053.01 3,053.55 3,052.81 3,053.46 18,089.1K
10:35 3,053.48 3,053.53 3,052.80 3,053.24 19,766.7K
10:36 3,052.98 3,053.89 3,052.90 3,053.66 19,867.7K
10:37 3,053.99 3,054.55 3,053.54 3,054.22 15,822.5K
10:38 3,054.03 3,054.42 3,053.69 3,054.01 13,763.0K
10:39 3,053.61 3,054.13 3,053.22 3,053.46 15,542.9K
10:40 3,053.49 3,054.04 3,053.26 3,053.61 17,817.7K
10:41 3,053.43 3,053.80 3,052.93 3,053.45 17,651.1K
10:42 3,053.01 3,053.56 3,052.52 3,052.95 15,744.4K
10:43 3,052.76 3,053.10 3,052.15 3,052.97 15,789.4K
10:44 3,052.88 3,052.88 3,052.03 3,052.22 19,478.4K
10:45 3,052.52 3,052.94 3,052.00 3,052.61 16,592.8K
10:46 3,052.50 3,052.50 3,051.52 3,051.94 52,290.8K
10:47 3,051.98 3,052.45 3,051.68 3,052.05 19,808.9K
10:48 3,052.14 3,053.18 3,051.87 3,052.99 15,840.5K
10:49 3,052.78 3,052.88 3,052.13 3,052.50 16,969.6K
10:50 3,052.44 3,053.34 3,052.06 3,053.34 18,301.9K
10:51 3,053.42 3,053.85 3,052.97 3,053.85 27,635.8K
10:52 3,053.64 3,053.67 3,053.12 3,053.63 16,951.8K
10:53 3,053.38 3,054.09 3,053.03 3,054.09 12,952.6K
10:54 3,053.98 3,053.98 3,052.81 3,053.49 14,103.1K
10:55 3,053.23 3,053.38 3,052.37 3,053.38 16,662.7K
10:56 3,053.04 3,053.30 3,052.44 3,053.08 13,322.9K
10:57 3,052.92 3,053.79 3,052.66 3,053.10 12,877.6K
10:58 3,053.56 3,054.27 3,052.83 3,054.00 18,189.6K
10:59 3,053.96 3,055.08 3,053.47 3,055.08 16,150.7K
11:00 3,054.82 3,054.91 3,053.44 3,054.21 14,205.6K
11:01 3,053.76 3,054.57 3,053.72 3,054.31 13,555.2K
11:02 3,054.39 3,054.70 3,053.68 3,054.64 16,682.5K
11:03 3,054.59 3,054.85 3,054.05 3,054.39 14,409.9K
11:04 3,054.33 3,054.53 3,053.89 3,054.35 17,736.6K
11:05 3,054.54 3,054.54 3,053.24 3,053.50 55,120.2K
11:06 3,053.93 3,053.93 3,052.99 3,053.16 31,102.1K
11:07 3,053.34 3,053.69 3,052.96 3,053.69 26,380.0K
11:08 3,053.47 3,054.39 3,053.17 3,054.18 36,601.1K
11:09 3,054.42 3,055.26 3,054.13 3,054.72 28,308.7K
11:10 3,054.68 3,054.68 3,053.97 3,054.30 18,680.1K
11:11 3,053.99 3,054.67 3,053.44 3,054.53 14,638.3K
11:12 3,054.20 3,055.25 3,054.13 3,055.16 20,443.4K
11:13 3,055.38 3,056.21 3,054.67 3,055.84 22,975.7K
11:14 3,055.70 3,056.35 3,055.38 3,056.19 12,945.1K
11:15 3,055.98 3,057.00 3,055.94 3,056.85 15,302.9K
11:16 3,056.69 3,057.19 3,056.50 3,057.09 16,763.8K
11:17 3,057.18 3,058.15 3,056.85 3,058.15 15,481.0K
11:18 3,057.83 3,060.46 3,057.83 3,059.70 32,803.1K
11:19 3,059.84 3,059.84 3,057.52 3,057.72 22,478.2K
11:20 3,058.06 3,058.19 3,057.03 3,057.63 16,328.7K
11:21 3,057.29 3,057.65 3,056.55 3,057.65 13,496.8K
11:22 3,057.46 3,057.96 3,057.07 3,057.96 10,667.0K
11:23 3,057.95 3,058.19 3,057.40 3,058.18 14,463.2K
11:24 3,058.08 3,059.02 3,057.81 3,058.80 12,298.6K
11:25 3,058.96 3,059.20 3,058.14 3,058.78 14,827.9K
11:26 3,058.19 3,059.95 3,058.03 3,059.60 24,030.3K
11:27 3,059.72 3,059.99 3,059.10 3,059.64 12,705.1K
11:28 3,059.51 3,060.26 3,059.44 3,059.95 15,891.8K
11:29 3,060.12 3,061.54 3,060.04 3,060.60 18,088.3K
11:30 3,060.54 3,060.54 3,060.29 3,060.29 704.1K
11:31 3,060.29 3,060.29 3,060.29 3,060.29 0.0K
11:32 3,060.29 3,060.29 3,060.29 3,060.29 0.0K
11:33 3,060.29 3,060.29 3,060.29 3,060.29 0.0K
11:34 3,060.29 3,060.29 3,060.29 3,060.29 0.0K
11:35 3,060.29 3,060.29 3,060.29 3,060.29 0.0K
11:36 3,060.29 3,060.29 3,060.29 3,060.29 0.0K
11:37 3,060.29 3,060.29 3,060.29 3,060.29 0.0K
11:38 3,060.29 3,060.29 3,060.29 3,060.29 0.0K
11:39 3,060.29 3,060.29 3,060.29 3,060.29 0.0K
11:40 3,060.29 3,060.29 3,060.29 3,060.29 0.0K
11:41 3,060.29 3,060.29 3,060.29 3,060.29 0.0K
11:42 3,060.29 3,060.29 3,060.29 3,060.29 0.0K
11:43 3,060.29 3,060.29 3,060.29 3,060.29 0.0K
11:44 3,060.29 3,060.29 3,060.29 3,060.29 0.0K
11:45 3,060.29 3,060.29 3,060.29 3,060.29 0.0K
11:46 3,060.29 3,060.29 3,060.29 3,060.29 0.0K
11:47 3,060.29 3,060.29 3,060.29 3,060.29 0.0K
11:48 3,060.29 3,060.29 3,060.29 3,060.29 0.0K
11:49 3,060.29 3,060.29 3,060.29 3,060.29 0.0K
11:50 3,060.29 3,060.29 3,060.29 3,060.29 0.0K
11:51 3,060.29 3,060.29 3,060.29 3,060.29 0.0K
11:52 3,060.29 3,060.29 3,060.29 3,060.29 0.0K
11:53 3,060.29 3,060.29 3,060.29 3,060.29 0.0K
11:54 3,060.29 3,060.29 3,060.29 3,060.29 0.0K
11:55 3,060.29 3,060.29 3,060.29 3,060.29 0.0K
11:56 3,060.29 3,060.29 3,060.29 3,060.29 0.0K
11:57 3,060.29 3,060.29 3,060.29 3,060.29 0.0K
11:58 3,060.29 3,060.29 3,060.29 3,060.29 0.0K
11:59 3,060.29 3,060.29 3,060.29 3,060.29 0.0K
12:00 3,060.29 3,060.29 3,060.29 3,060.29 0.0K
12:01 3,060.29 3,060.29 3,060.29 3,060.29 0.0K
12:02 3,060.29 3,060.29 3,060.29 3,060.29 0.0K
12:03 3,060.29 3,060.29 3,060.29 3,060.29 0.0K
12:04 3,060.29 3,060.29 3,060.29 3,060.29 0.0K
12:05 3,060.29 3,060.29 3,060.29 3,060.29 0.0K
12:06 3,060.29 3,060.29 3,060.29 3,060.29 0.0K
12:07 3,060.29 3,060.29 3,060.29 3,060.29 0.0K
12:08 3,060.29 3,060.29 3,060.29 3,060.29 0.0K
12:09 3,060.29 3,060.29 3,060.29 3,060.29 0.0K
12:10 3,060.29 3,060.29 3,060.29 3,060.29 0.0K
12:11 3,060.29 3,060.29 3,060.29 3,060.29 0.0K
12:12 3,060.29 3,060.29 3,060.29 3,060.29 0.0K
12:13 3,060.29 3,060.29 3,060.29 3,060.29 0.0K
12:14 3,060.29 3,060.29 3,060.29 3,060.29 0.0K
12:15 3,060.29 3,060.29 3,060.29 3,060.29 0.0K
12:16 3,060.29 3,060.29 3,060.29 3,060.29 0.0K
12:17 3,060.29 3,060.29 3,060.29 3,060.29 0.0K
12:18 3,060.29 3,060.29 3,060.29 3,060.29 0.0K
12:19 3,060.29 3,060.29 3,060.29 3,060.29 0.0K
12:20 3,060.29 3,060.29 3,060.29 3,060.29 0.0K
12:21 3,060.29 3,060.29 3,060.29 3,060.29 0.0K
12:22 3,060.29 3,060.29 3,060.29 3,060.29 0.0K
12:23 3,060.29 3,060.29 3,060.29 3,060.29 0.0K
12:24 3,060.29 3,060.29 3,060.29 3,060.29 0.0K
12:25 3,060.29 3,060.29 3,060.29 3,060.29 0.0K
12:26 3,060.29 3,060.29 3,060.29 3,060.29 0.0K
12:27 3,060.29 3,060.29 3,060.29 3,060.29 0.0K
12:28 3,060.29 3,060.29 3,060.29 3,060.29 0.0K
12:29 3,060.29 3,060.29 3,060.29 3,060.29 0.0K
12:30 3,060.29 3,060.29 3,060.29 3,060.29 0.0K
12:31 3,060.29 3,060.29 3,060.29 3,060.29 0.0K
12:32 3,060.29 3,060.29 3,060.29 3,060.29 0.0K
12:33 3,060.29 3,060.29 3,060.29 3,060.29 0.0K
12:34 3,060.29 3,060.29 3,060.29 3,060.29 0.0K
12:35 3,060.29 3,060.29 3,060.29 3,060.29 0.0K
12:36 3,060.29 3,060.29 3,060.29 3,060.29 0.0K
12:37 3,060.29 3,060.29 3,060.29 3,060.29 0.0K
12:38 3,060.29 3,060.29 3,060.29 3,060.29 0.0K
12:39 3,060.29 3,060.29 3,060.29 3,060.29 0.0K
12:40 3,060.29 3,060.29 3,060.29 3,060.29 0.0K
12:41 3,060.29 3,060.29 3,060.29 3,060.29 0.0K
12:42 3,060.29 3,060.29 3,060.29 3,060.29 0.0K
12:43 3,060.29 3,060.29 3,060.29 3,060.29 0.0K
12:44 3,060.29 3,060.29 3,060.29 3,060.29 0.0K
12:45 3,060.29 3,060.29 3,060.29 3,060.29 0.0K
12:46 3,060.29 3,060.29 3,060.29 3,060.29 0.0K
12:47 3,060.29 3,060.29 3,060.29 3,060.29 0.0K
12:48 3,060.29 3,060.29 3,060.29 3,060.29 0.0K
12:49 3,060.29 3,060.29 3,060.29 3,060.29 0.0K
12:50 3,060.29 3,060.29 3,060.29 3,060.29 0.0K
12:51 3,060.29 3,060.29 3,060.29 3,060.29 0.0K
12:52 3,060.29 3,060.29 3,060.29 3,060.29 0.0K
12:53 3,060.29 3,060.29 3,060.29 3,060.29 0.0K
12:54 3,060.29 3,060.29 3,060.29 3,060.29 0.0K
12:55 3,060.29 3,060.29 3,060.29 3,060.29 0.0K
12:56 3,060.29 3,060.29 3,060.29 3,060.29 0.0K
12:57 3,060.29 3,060.29 3,060.29 3,060.29 0.0K
12:58 3,060.29 3,060.29 3,060.29 3,060.29 0.0K
12:59 3,060.29 3,060.29 3,060.29 3,060.29 0.0K
13:00 3,060.29 3,060.79 3,058.60 3,058.72 78,956.9K
13:01 3,059.23 3,059.67 3,058.77 3,059.32 37,430.5K
13:02 3,059.42 3,060.30 3,059.32 3,059.57 22,418.3K
13:03 3,059.42 3,060.46 3,059.42 3,059.91 14,496.8K
13:04 3,059.89 3,063.11 3,059.89 3,062.82 24,430.8K
13:05 3,062.81 3,066.15 3,062.81 3,065.58 51,625.3K
13:06 3,065.58 3,065.94 3,064.66 3,064.77 21,993.2K
13:07 3,064.89 3,064.90 3,064.19 3,064.55 15,034.2K
13:08 3,064.44 3,064.94 3,064.27 3,064.94 23,608.2K
13:09 3,065.17 3,067.16 3,065.06 3,066.59 37,171.3K
13:10 3,066.35 3,068.28 3,066.35 3,067.92 67,853.6K
13:11 3,068.02 3,069.70 3,068.02 3,069.51 34,928.0K
13:12 3,069.60 3,070.18 3,067.74 3,067.74 30,015.3K
13:13 3,067.88 3,068.15 3,067.08 3,067.20 17,336.0K
13:14 3,067.12 3,067.24 3,066.43 3,066.84 18,546.2K
13:15 3,067.48 3,068.15 3,066.47 3,068.15 15,065.1K
13:16 3,067.61 3,067.72 3,067.13 3,067.28 16,495.6K
13:17 3,067.88 3,069.60 3,067.88 3,069.12 36,307.6K
13:18 3,069.25 3,069.53 3,068.44 3,068.67 14,843.4K
13:19 3,068.43 3,068.43 3,066.07 3,066.07 22,116.6K
13:20 3,066.35 3,066.47 3,065.86 3,066.32 25,452.2K
13:21 3,066.18 3,066.26 3,065.49 3,065.49 22,944.2K
13:22 3,065.39 3,065.61 3,064.81 3,065.26 14,012.8K
13:23 3,065.62 3,065.62 3,064.61 3,064.61 12,020.8K
13:24 3,064.41 3,064.43 3,063.64 3,064.40 16,003.3K
13:25 3,064.01 3,064.41 3,063.44 3,064.24 15,210.5K
13:26 3,063.82 3,064.49 3,063.73 3,063.73 15,213.8K
13:27 3,063.87 3,064.60 3,063.80 3,064.60 11,995.4K
13:28 3,064.43 3,064.55 3,063.94 3,064.39 11,898.2K
13:29 3,064.24 3,064.81 3,063.96 3,064.53 13,889.4K
13:30 3,064.31 3,065.07 3,064.31 3,064.91 20,922.2K
13:31 3,065.16 3,065.47 3,064.71 3,065.04 23,722.8K
13:32 3,065.15 3,065.29 3,063.95 3,065.20 28,149.8K
13:33 3,064.99 3,066.90 3,064.99 3,066.27 22,013.0K
13:34 3,066.39 3,066.61 3,065.87 3,066.61 17,745.5K
13:35 3,066.59 3,066.59 3,065.80 3,065.83 13,206.4K
13:36 3,066.01 3,066.55 3,065.88 3,065.95 12,477.4K
13:37 3,066.31 3,066.53 3,065.61 3,065.92 12,615.6K
13:38 3,066.08 3,066.08 3,065.13 3,065.67 11,708.8K
13:39 3,065.41 3,065.61 3,064.47 3,064.60 19,066.3K
13:40 3,064.63 3,064.79 3,063.78 3,064.48 16,638.0K
13:41 3,064.45 3,064.45 3,063.77 3,063.91 16,972.5K
13:42 3,063.99 3,064.63 3,063.82 3,064.43 13,995.2K
13:43 3,064.48 3,064.69 3,063.82 3,064.09 12,002.7K
13:44 3,063.57 3,064.62 3,063.57 3,063.73 14,749.3K
13:45 3,063.83 3,064.35 3,063.67 3,063.67 11,770.1K
13:46 3,064.01 3,064.01 3,062.62 3,062.62 17,011.8K
13:47 3,062.74 3,063.12 3,062.12 3,062.58 22,366.5K
13:48 3,062.18 3,062.18 3,060.45 3,060.83 32,971.4K
13:49 3,061.01 3,061.06 3,060.30 3,060.30 18,451.2K
13:50 3,060.40 3,060.83 3,059.96 3,060.81 13,202.5K
13:51 3,060.52 3,060.52 3,059.58 3,059.76 13,549.4K
13:52 3,059.60 3,060.14 3,059.56 3,059.93 11,774.7K
13:53 3,059.92 3,060.26 3,059.59 3,059.91 13,447.5K
13:54 3,059.86 3,060.20 3,059.33 3,059.99 13,025.2K
13:55 3,059.64 3,060.22 3,059.28 3,060.11 12,103.9K
13:56 3,060.01 3,060.44 3,059.63 3,060.16 13,112.5K
13:57 3,060.03 3,060.66 3,059.76 3,060.31 13,058.0K
13:58 3,060.17 3,060.64 3,059.71 3,060.49 11,802.2K
13:59 3,060.60 3,060.90 3,060.00 3,060.43 18,308.7K
14:00 3,060.51 3,060.95 3,060.11 3,060.12 15,797.7K
14:01 3,060.23 3,060.53 3,059.72 3,060.26 13,708.9K
14:02 3,060.25 3,060.76 3,059.68 3,059.68 15,878.3K
14:03 3,059.82 3,060.76 3,059.82 3,060.57 12,517.8K
14:04 3,060.46 3,060.88 3,060.29 3,060.29 15,516.3K
14:05 3,060.49 3,061.39 3,060.37 3,061.16 12,216.6K
14:06 3,061.00 3,061.22 3,060.53 3,060.66 10,369.0K
14:07 3,060.77 3,061.19 3,059.67 3,059.94 11,303.6K
14:08 3,059.62 3,060.31 3,059.13 3,059.96 12,217.6K
14:09 3,059.71 3,060.22 3,059.01 3,059.49 17,354.4K
14:10 3,059.79 3,059.79 3,058.96 3,059.18 16,525.0K
14:11 3,059.31 3,060.37 3,058.86 3,060.28 14,298.7K
14:12 3,060.26 3,061.85 3,060.23 3,060.92 23,837.2K
14:13 3,061.76 3,061.93 3,061.04 3,061.57 15,841.3K
14:14 3,062.06 3,062.06 3,060.31 3,061.31 15,780.4K
14:15 3,061.21 3,061.37 3,060.72 3,060.79 16,375.6K
14:16 3,061.20 3,061.98 3,060.64 3,061.98 11,556.1K
14:17 3,061.54 3,062.66 3,061.39 3,062.36 20,250.4K
14:18 3,062.32 3,062.32 3,061.04 3,061.23 16,232.5K
14:19 3,061.29 3,061.50 3,060.79 3,061.24 15,805.0K
14:20 3,061.22 3,061.73 3,061.22 3,061.60 14,746.9K
14:21 3,061.51 3,061.51 3,060.24 3,060.91 14,788.9K
14:22 3,060.54 3,061.12 3,060.54 3,060.97 13,019.9K
14:23 3,061.11 3,061.25 3,060.76 3,060.95 13,238.5K
14:24 3,060.95 3,061.01 3,060.22 3,060.81 15,834.2K
14:25 3,060.71 3,061.48 3,060.46 3,060.50 11,175.9K
14:26 3,060.37 3,061.13 3,060.18 3,060.18 12,095.1K
14:27 3,060.39 3,061.05 3,059.96 3,060.49 15,059.4K
14:28 3,060.64 3,060.74 3,060.02 3,060.24 17,368.9K
14:29 3,060.07 3,060.73 3,059.52 3,059.52 17,555.0K
14:30 3,059.49 3,059.70 3,059.07 3,059.15 28,367.0K
14:31 3,059.51 3,059.79 3,058.96 3,059.41 15,370.7K
14:32 3,059.18 3,060.06 3,058.98 3,059.57 20,661.5K
14:33 3,059.41 3,060.69 3,059.20 3,060.00 18,418.9K
14:34 3,060.43 3,060.77 3,060.26 3,060.27 20,519.1K
14:35 3,060.23 3,060.65 3,059.83 3,060.18 16,729.7K
14:36 3,060.49 3,060.68 3,059.30 3,060.24 15,475.1K
14:37 3,060.19 3,060.54 3,059.65 3,059.94 18,438.2K
14:38 3,060.08 3,060.59 3,059.46 3,060.01 17,437.7K
14:39 3,059.96 3,060.21 3,059.11 3,059.61 20,156.4K
14:40 3,059.63 3,059.90 3,058.74 3,059.56 27,077.5K
14:41 3,059.42 3,059.93 3,058.84 3,059.23 19,222.4K
14:42 3,058.78 3,058.92 3,058.26 3,058.55 19,492.9K
14:43 3,058.40 3,059.08 3,057.98 3,058.62 20,413.4K
14:44 3,058.95 3,059.65 3,058.64 3,059.08 18,659.0K
14:45 3,058.95 3,059.25 3,058.60 3,058.82 22,839.5K
14:46 3,059.07 3,059.54 3,058.68 3,059.40 23,288.0K
14:47 3,058.74 3,059.68 3,058.64 3,059.66 21,848.2K
14:48 3,059.75 3,059.90 3,058.89 3,059.50 19,749.5K
14:49 3,059.56 3,059.56 3,058.69 3,059.25 28,584.3K
14:50 3,059.32 3,059.32 3,058.40 3,058.95 31,715.3K
14:51 3,058.55 3,059.41 3,058.15 3,059.14 44,881.9K
14:52 3,059.21 3,059.32 3,058.51 3,059.14 33,381.2K
14:53 3,058.81 3,059.33 3,058.40 3,059.33 30,856.3K
14:54 3,059.38 3,059.44 3,058.40 3,059.44 35,267.9K
14:55 3,059.27 3,059.57 3,058.68 3,059.35 38,240.0K
14:56 3,059.33 3,060.59 3,058.88 3,059.89 44,525.4K
14:57 3,060.57 3,060.57 3,059.94 3,059.94 1,863.1K
14:58 3,059.94 3,059.94 3,059.94 3,059.94 0.0K
14:59 3,059.94 3,059.94 3,058.35 3,058.35 92,936.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available