SSE180 Relative Value

SSE180RVI
🏛️ china →
3,119.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,043.34 3,043.34 3,043.34 3,043.34 41,659.6K
09:29 3,043.34 3,043.34 3,043.34 3,043.34 0.0K
09:30 3,043.34 3,047.84 3,042.87 3,043.10 156,360.8K
09:31 3,042.59 3,044.45 3,042.59 3,044.34 74,760.2K
09:32 3,044.74 3,047.23 3,044.02 3,045.99 56,727.6K
09:33 3,045.84 3,045.84 3,041.20 3,041.48 65,064.5K
09:34 3,041.79 3,041.79 3,039.68 3,041.24 53,388.6K
09:35 3,040.55 3,040.73 3,038.14 3,038.40 61,497.3K
09:36 3,037.94 3,038.28 3,036.98 3,037.78 52,300.2K
09:37 3,038.66 3,045.43 3,038.32 3,045.43 66,284.3K
09:38 3,045.48 3,051.64 3,044.97 3,051.64 74,619.3K
09:39 3,051.55 3,053.29 3,051.15 3,051.15 94,530.8K
09:40 3,051.55 3,052.16 3,051.15 3,051.87 43,055.3K
09:41 3,052.38 3,052.72 3,048.91 3,049.41 72,414.3K
09:42 3,048.83 3,049.21 3,047.84 3,047.88 35,905.7K
09:43 3,048.00 3,048.00 3,046.47 3,046.47 26,723.3K
09:44 3,046.26 3,046.26 3,045.47 3,046.04 34,308.5K
09:45 3,046.01 3,046.01 3,043.32 3,044.45 42,653.2K
09:46 3,044.24 3,046.23 3,044.00 3,045.60 36,389.2K
09:47 3,045.55 3,048.23 3,045.18 3,047.67 44,413.2K
09:48 3,048.05 3,049.88 3,047.89 3,049.74 34,638.6K
09:49 3,049.63 3,050.80 3,049.25 3,050.27 31,712.7K
09:50 3,049.87 3,051.41 3,049.87 3,050.73 50,855.0K
09:51 3,050.85 3,051.54 3,049.43 3,049.49 38,096.0K
09:52 3,050.05 3,050.05 3,047.51 3,047.88 33,388.8K
09:53 3,047.83 3,048.91 3,047.83 3,048.24 24,165.8K
09:54 3,048.52 3,048.52 3,047.31 3,047.64 25,087.1K
09:55 3,047.80 3,051.24 3,047.66 3,050.72 45,017.4K
09:56 3,050.64 3,050.64 3,049.31 3,049.49 26,312.5K
09:57 3,049.28 3,051.32 3,049.05 3,051.19 30,671.1K
09:58 3,050.41 3,050.62 3,049.69 3,050.22 19,413.1K
09:59 3,049.94 3,050.48 3,049.54 3,050.21 22,688.2K
10:00 3,050.34 3,051.00 3,048.78 3,049.75 26,561.0K
10:01 3,049.99 3,050.03 3,048.17 3,048.52 32,780.4K
10:02 3,048.44 3,051.57 3,048.02 3,050.67 36,792.2K
10:03 3,050.75 3,051.34 3,050.01 3,051.09 21,093.4K
10:04 3,050.99 3,051.38 3,050.24 3,050.93 23,629.5K
10:05 3,050.33 3,051.40 3,050.33 3,051.30 19,737.3K
10:06 3,051.40 3,051.81 3,050.94 3,051.00 33,701.0K
10:07 3,051.06 3,052.28 3,050.94 3,051.44 27,832.5K
10:08 3,051.56 3,052.39 3,051.17 3,051.63 19,403.6K
10:09 3,051.71 3,052.71 3,051.53 3,052.38 20,936.3K
10:10 3,052.66 3,052.66 3,051.22 3,051.27 23,876.2K
10:11 3,051.45 3,051.45 3,050.29 3,050.39 20,910.1K
10:12 3,050.81 3,053.80 3,050.81 3,053.15 24,053.8K
10:13 3,052.96 3,052.97 3,052.26 3,052.27 16,593.6K
10:14 3,051.92 3,052.85 3,051.92 3,052.28 19,735.2K
10:15 3,052.12 3,053.07 3,051.84 3,052.95 25,829.8K
10:16 3,052.90 3,053.21 3,052.24 3,052.46 20,560.1K
10:17 3,052.12 3,052.73 3,051.80 3,052.73 18,242.0K
10:18 3,052.69 3,054.28 3,052.40 3,054.28 18,356.2K
10:19 3,053.65 3,054.49 3,053.26 3,054.12 18,034.6K
10:20 3,053.87 3,054.22 3,053.16 3,053.61 15,456.2K
10:21 3,053.75 3,055.88 3,053.43 3,055.88 20,687.0K
10:22 3,056.11 3,056.30 3,054.69 3,055.61 31,413.4K
10:23 3,055.31 3,055.50 3,054.35 3,054.68 19,719.5K
10:24 3,054.77 3,056.08 3,054.45 3,055.77 22,371.3K
10:25 3,055.60 3,055.95 3,055.42 3,055.45 26,469.1K
10:26 3,055.63 3,056.35 3,054.62 3,054.86 31,264.1K
10:27 3,054.91 3,056.12 3,054.91 3,055.41 27,655.4K
10:28 3,055.30 3,056.57 3,055.11 3,055.69 20,710.4K
10:29 3,055.96 3,055.96 3,054.08 3,054.41 18,358.6K
10:30 3,055.07 3,055.90 3,054.39 3,055.50 22,870.8K
10:31 3,055.10 3,055.10 3,054.00 3,054.23 21,718.0K
10:32 3,054.19 3,054.83 3,053.43 3,054.16 21,007.8K
10:33 3,054.30 3,054.91 3,053.82 3,054.46 17,507.3K
10:34 3,054.33 3,054.76 3,053.14 3,053.14 17,093.8K
10:35 3,052.88 3,053.82 3,052.49 3,052.64 20,738.7K
10:36 3,052.63 3,052.64 3,051.14 3,051.78 20,721.1K
10:37 3,051.94 3,052.42 3,051.03 3,051.75 18,476.3K
10:38 3,051.34 3,051.45 3,049.94 3,050.33 23,149.1K
10:39 3,050.43 3,050.43 3,048.54 3,048.62 31,812.8K
10:40 3,048.92 3,049.07 3,048.16 3,048.72 21,862.1K
10:41 3,048.49 3,051.01 3,048.18 3,050.22 20,644.4K
10:42 3,049.85 3,050.52 3,049.55 3,049.95 12,752.4K
10:43 3,049.83 3,050.03 3,048.65 3,048.85 17,768.1K
10:44 3,048.96 3,049.63 3,048.74 3,048.83 14,685.6K
10:45 3,048.94 3,050.12 3,048.60 3,049.57 31,169.8K
10:46 3,049.54 3,050.50 3,049.02 3,049.02 16,232.9K
10:47 3,048.93 3,049.17 3,047.96 3,048.48 15,847.3K
10:48 3,048.50 3,048.72 3,047.44 3,047.94 16,901.3K
10:49 3,047.92 3,048.69 3,047.63 3,048.14 15,381.4K
10:50 3,047.86 3,048.01 3,047.14 3,047.64 24,087.0K
10:51 3,047.74 3,047.75 3,046.31 3,046.31 18,696.2K
10:52 3,046.46 3,046.78 3,045.72 3,045.76 19,478.8K
10:53 3,046.20 3,046.31 3,045.09 3,045.63 18,914.9K
10:54 3,046.01 3,046.07 3,044.84 3,045.12 15,386.5K
10:55 3,045.40 3,047.26 3,045.13 3,047.11 28,738.6K
10:56 3,046.52 3,047.28 3,046.04 3,046.26 12,166.3K
10:57 3,046.33 3,047.15 3,045.81 3,045.81 13,908.4K
10:58 3,045.59 3,046.48 3,045.59 3,045.85 11,594.4K
10:59 3,045.57 3,045.95 3,044.95 3,045.38 14,262.7K
11:00 3,045.25 3,045.31 3,043.88 3,043.88 18,969.1K
11:01 3,044.25 3,045.15 3,044.04 3,045.04 17,153.4K
11:02 3,045.02 3,045.03 3,043.50 3,043.90 25,414.3K
11:03 3,044.57 3,044.57 3,043.40 3,043.51 21,011.5K
11:04 3,043.95 3,044.67 3,043.28 3,044.13 21,673.0K
11:05 3,044.01 3,045.15 3,044.01 3,044.82 13,563.4K
11:06 3,044.67 3,045.37 3,044.59 3,044.80 11,867.4K
11:07 3,044.74 3,046.30 3,044.46 3,045.08 14,300.0K
11:08 3,045.27 3,046.32 3,044.94 3,045.01 11,879.0K
11:09 3,044.62 3,045.17 3,044.32 3,044.46 13,074.5K
11:10 3,044.18 3,045.64 3,043.72 3,044.94 12,588.0K
11:11 3,045.06 3,045.30 3,044.27 3,044.64 15,558.2K
11:12 3,044.41 3,045.86 3,044.39 3,044.39 24,141.5K
11:13 3,043.34 3,043.92 3,041.85 3,041.85 16,109.3K
11:14 3,041.77 3,043.34 3,041.59 3,042.34 16,133.9K
11:15 3,042.58 3,042.81 3,041.04 3,041.23 21,984.5K
11:16 3,041.31 3,041.31 3,040.08 3,040.08 20,585.1K
11:17 3,040.02 3,040.30 3,039.28 3,039.62 25,170.9K
11:18 3,039.58 3,040.26 3,039.27 3,039.30 24,924.2K
11:19 3,040.06 3,040.06 3,037.74 3,038.16 27,608.9K
11:20 3,037.79 3,037.79 3,035.85 3,035.85 44,655.1K
11:21 3,036.03 3,036.29 3,035.00 3,035.01 36,035.6K
11:22 3,035.11 3,035.63 3,034.54 3,034.99 21,713.8K
11:23 3,034.92 3,035.27 3,034.26 3,034.47 21,490.0K
11:24 3,034.33 3,034.33 3,032.89 3,033.30 44,266.5K
11:25 3,033.44 3,034.05 3,032.95 3,033.26 23,852.9K
11:26 3,032.75 3,032.76 3,032.07 3,032.15 32,414.1K
11:27 3,032.78 3,032.78 3,032.11 3,032.48 35,371.0K
11:28 3,032.57 3,034.03 3,032.44 3,033.58 17,373.5K
11:29 3,034.01 3,034.01 3,032.67 3,033.41 21,481.8K
11:30 3,033.39 3,033.65 3,033.39 3,033.65 492.6K
11:31 3,033.65 3,033.65 3,033.65 3,033.65 0.0K
11:32 3,033.65 3,033.65 3,033.65 3,033.65 0.0K
11:33 3,033.65 3,033.65 3,033.65 3,033.65 0.0K
11:34 3,033.65 3,033.65 3,033.65 3,033.65 0.0K
11:35 3,033.65 3,033.65 3,033.65 3,033.65 0.0K
11:36 3,033.65 3,033.65 3,033.65 3,033.65 0.0K
11:37 3,033.65 3,033.65 3,033.65 3,033.65 0.0K
11:38 3,033.65 3,033.65 3,033.65 3,033.65 0.0K
11:39 3,033.65 3,033.65 3,033.65 3,033.65 0.0K
11:40 3,033.65 3,033.65 3,033.65 3,033.65 0.0K
11:41 3,033.65 3,033.65 3,033.65 3,033.65 0.0K
11:42 3,033.65 3,033.65 3,033.65 3,033.65 0.0K
11:43 3,033.65 3,033.65 3,033.65 3,033.65 0.0K
11:44 3,033.65 3,033.65 3,033.65 3,033.65 0.0K
11:45 3,033.65 3,033.65 3,033.65 3,033.65 0.0K
11:46 3,033.65 3,033.65 3,033.65 3,033.65 0.0K
11:47 3,033.65 3,033.65 3,033.65 3,033.65 0.0K
11:48 3,033.65 3,033.65 3,033.65 3,033.65 0.0K
11:49 3,033.65 3,033.65 3,033.65 3,033.65 0.0K
11:50 3,033.65 3,033.65 3,033.65 3,033.65 0.0K
11:51 3,033.65 3,033.65 3,033.65 3,033.65 0.0K
11:52 3,033.65 3,033.65 3,033.65 3,033.65 0.0K
11:53 3,033.65 3,033.65 3,033.65 3,033.65 0.0K
11:54 3,033.65 3,033.65 3,033.65 3,033.65 0.0K
11:55 3,033.65 3,033.65 3,033.65 3,033.65 0.0K
11:56 3,033.65 3,033.65 3,033.65 3,033.65 0.0K
11:57 3,033.65 3,033.65 3,033.65 3,033.65 0.0K
11:58 3,033.65 3,033.65 3,033.65 3,033.65 0.0K
11:59 3,033.65 3,033.65 3,033.65 3,033.65 0.0K
12:00 3,033.65 3,033.65 3,033.65 3,033.65 0.0K
12:01 3,033.65 3,033.65 3,033.65 3,033.65 0.0K
12:02 3,033.65 3,033.65 3,033.65 3,033.65 0.0K
12:03 3,033.65 3,033.65 3,033.65 3,033.65 0.0K
12:04 3,033.65 3,033.65 3,033.65 3,033.65 0.0K
12:05 3,033.65 3,033.65 3,033.65 3,033.65 0.0K
12:06 3,033.65 3,033.65 3,033.65 3,033.65 0.0K
12:07 3,033.65 3,033.65 3,033.65 3,033.65 0.0K
12:08 3,033.65 3,033.65 3,033.65 3,033.65 0.0K
12:09 3,033.65 3,033.65 3,033.65 3,033.65 0.0K
12:10 3,033.65 3,033.65 3,033.65 3,033.65 0.0K
12:11 3,033.65 3,033.65 3,033.65 3,033.65 0.0K
12:12 3,033.65 3,033.65 3,033.65 3,033.65 0.0K
12:13 3,033.65 3,033.65 3,033.65 3,033.65 0.0K
12:14 3,033.65 3,033.65 3,033.65 3,033.65 0.0K
12:15 3,033.65 3,033.65 3,033.65 3,033.65 0.0K
12:16 3,033.65 3,033.65 3,033.65 3,033.65 0.0K
12:17 3,033.65 3,033.65 3,033.65 3,033.65 0.0K
12:18 3,033.65 3,033.65 3,033.65 3,033.65 0.0K
12:19 3,033.65 3,033.65 3,033.65 3,033.65 0.0K
12:20 3,033.65 3,033.65 3,033.65 3,033.65 0.0K
12:21 3,033.65 3,033.65 3,033.65 3,033.65 0.0K
12:22 3,033.65 3,033.65 3,033.65 3,033.65 0.0K
12:23 3,033.65 3,033.65 3,033.65 3,033.65 0.0K
12:24 3,033.65 3,033.65 3,033.65 3,033.65 0.0K
12:25 3,033.65 3,033.65 3,033.65 3,033.65 0.0K
12:26 3,033.65 3,033.65 3,033.65 3,033.65 0.0K
12:27 3,033.65 3,033.65 3,033.65 3,033.65 0.0K
12:28 3,033.65 3,033.65 3,033.65 3,033.65 0.0K
12:29 3,033.65 3,033.65 3,033.65 3,033.65 0.0K
12:30 3,033.65 3,033.65 3,033.65 3,033.65 0.0K
12:31 3,033.65 3,033.65 3,033.65 3,033.65 0.0K
12:32 3,033.65 3,033.65 3,033.65 3,033.65 0.0K
12:33 3,033.65 3,033.65 3,033.65 3,033.65 0.0K
12:34 3,033.65 3,033.65 3,033.65 3,033.65 0.0K
12:35 3,033.65 3,033.65 3,033.65 3,033.65 0.0K
12:36 3,033.65 3,033.65 3,033.65 3,033.65 0.0K
12:37 3,033.65 3,033.65 3,033.65 3,033.65 0.0K
12:38 3,033.65 3,033.65 3,033.65 3,033.65 0.0K
12:39 3,033.65 3,033.65 3,033.65 3,033.65 0.0K
12:40 3,033.65 3,033.65 3,033.65 3,033.65 0.0K
12:41 3,033.65 3,033.65 3,033.65 3,033.65 0.0K
12:42 3,033.65 3,033.65 3,033.65 3,033.65 0.0K
12:43 3,033.65 3,033.65 3,033.65 3,033.65 0.0K
12:44 3,033.65 3,033.65 3,033.65 3,033.65 0.0K
12:45 3,033.65 3,033.65 3,033.65 3,033.65 0.0K
12:46 3,033.65 3,033.65 3,033.65 3,033.65 0.0K
12:47 3,033.65 3,033.65 3,033.65 3,033.65 0.0K
12:48 3,033.65 3,033.65 3,033.65 3,033.65 0.0K
12:49 3,033.65 3,033.65 3,033.65 3,033.65 0.0K
12:50 3,033.65 3,033.65 3,033.65 3,033.65 0.0K
12:51 3,033.65 3,033.65 3,033.65 3,033.65 0.0K
12:52 3,033.65 3,033.65 3,033.65 3,033.65 0.0K
12:53 3,033.65 3,033.65 3,033.65 3,033.65 0.0K
12:54 3,033.65 3,033.65 3,033.65 3,033.65 0.0K
12:55 3,033.65 3,033.65 3,033.65 3,033.65 0.0K
12:56 3,033.65 3,033.65 3,033.65 3,033.65 0.0K
12:57 3,033.65 3,033.65 3,033.65 3,033.65 0.0K
12:58 3,033.65 3,033.65 3,033.65 3,033.65 0.0K
12:59 3,033.65 3,033.65 3,033.65 3,033.65 0.0K
13:00 3,033.65 3,037.13 3,033.18 3,037.13 55,884.1K
13:01 3,036.68 3,038.82 3,036.17 3,037.22 37,188.4K
13:02 3,036.94 3,038.89 3,036.94 3,038.57 13,395.8K
13:03 3,039.24 3,039.49 3,038.24 3,039.01 10,341.4K
13:04 3,039.14 3,039.14 3,038.00 3,038.46 12,312.9K
13:05 3,038.64 3,039.43 3,038.30 3,038.68 14,128.3K
13:06 3,039.04 3,040.21 3,038.51 3,038.51 16,786.4K
13:07 3,038.65 3,038.65 3,036.30 3,036.66 21,048.1K
13:08 3,036.69 3,036.69 3,034.94 3,035.55 16,755.3K
13:09 3,036.02 3,036.02 3,035.21 3,035.44 16,676.1K
13:10 3,035.35 3,035.58 3,034.57 3,034.73 13,794.2K
13:11 3,034.87 3,035.89 3,034.10 3,035.44 15,826.8K
13:12 3,035.17 3,038.95 3,035.17 3,038.31 22,688.7K
13:13 3,037.88 3,038.10 3,037.30 3,037.36 12,708.2K
13:14 3,037.27 3,038.28 3,036.94 3,037.52 16,158.6K
13:15 3,038.13 3,038.13 3,036.65 3,036.75 14,962.2K
13:16 3,036.78 3,036.90 3,035.77 3,036.28 12,540.3K
13:17 3,035.88 3,036.44 3,035.53 3,035.89 9,962.7K
13:18 3,035.46 3,035.55 3,034.63 3,034.77 14,278.2K
13:19 3,034.68 3,035.17 3,034.41 3,034.58 16,474.8K
13:20 3,034.87 3,035.40 3,033.78 3,034.28 20,908.2K
13:21 3,034.53 3,035.66 3,034.04 3,034.68 14,983.6K
13:22 3,035.01 3,035.83 3,034.83 3,035.75 16,381.8K
13:23 3,035.81 3,035.81 3,034.25 3,034.73 14,514.8K
13:24 3,035.13 3,035.94 3,034.53 3,034.78 14,453.5K
13:25 3,034.39 3,035.05 3,033.93 3,033.93 13,658.5K
13:26 3,033.97 3,035.18 3,033.97 3,034.74 22,086.9K
13:27 3,034.50 3,034.50 3,033.27 3,034.02 15,649.7K
13:28 3,033.72 3,035.04 3,033.72 3,034.21 18,378.6K
13:29 3,034.16 3,034.80 3,033.75 3,034.02 16,327.9K
13:30 3,034.04 3,036.12 3,033.52 3,036.12 16,396.4K
13:31 3,035.84 3,035.97 3,034.15 3,034.48 17,695.3K
13:32 3,034.16 3,034.61 3,033.67 3,033.67 10,203.9K
13:33 3,033.70 3,034.58 3,033.60 3,034.58 12,924.3K
13:34 3,034.55 3,035.65 3,034.54 3,035.65 12,631.9K
13:35 3,035.27 3,036.20 3,035.27 3,036.12 13,076.8K
13:36 3,035.90 3,036.40 3,035.62 3,036.38 12,259.5K
13:37 3,036.33 3,037.42 3,036.33 3,036.74 14,692.7K
13:38 3,036.42 3,036.42 3,035.45 3,035.55 12,726.5K
13:39 3,035.66 3,037.55 3,035.66 3,036.76 19,857.8K
13:40 3,036.54 3,036.91 3,036.01 3,036.06 11,068.2K
13:41 3,036.03 3,036.36 3,034.95 3,035.16 14,736.9K
13:42 3,034.67 3,035.71 3,034.41 3,034.72 13,698.4K
13:43 3,034.84 3,035.13 3,033.80 3,034.14 13,095.2K
13:44 3,034.10 3,035.24 3,033.55 3,034.96 17,555.4K
13:45 3,034.84 3,034.84 3,033.38 3,033.70 10,966.6K
13:46 3,033.48 3,033.63 3,033.00 3,033.15 16,913.6K
13:47 3,033.18 3,033.18 3,032.22 3,032.36 58,859.8K
13:48 3,032.14 3,033.51 3,031.73 3,032.62 16,656.2K
13:49 3,032.56 3,033.08 3,031.63 3,032.89 13,742.8K
13:50 3,032.34 3,033.33 3,031.71 3,032.56 16,786.9K
13:51 3,033.09 3,033.09 3,031.84 3,032.25 11,236.5K
13:52 3,032.73 3,032.73 3,031.24 3,032.06 14,332.1K
13:53 3,031.58 3,032.64 3,031.39 3,032.34 18,337.7K
13:54 3,031.98 3,032.44 3,031.06 3,031.98 19,395.6K
13:55 3,032.41 3,032.96 3,031.81 3,032.81 19,571.4K
13:56 3,033.25 3,034.98 3,032.90 3,034.18 25,032.7K
13:57 3,034.33 3,034.33 3,033.30 3,033.37 15,743.1K
13:58 3,033.63 3,034.67 3,032.83 3,033.65 34,838.5K
13:59 3,034.24 3,034.24 3,032.79 3,032.89 19,701.1K
14:00 3,033.16 3,033.16 3,031.80 3,032.73 26,863.4K
14:01 3,032.24 3,033.22 3,031.12 3,033.21 35,001.0K
14:02 3,033.53 3,034.51 3,033.10 3,033.44 21,641.0K
14:03 3,033.50 3,035.00 3,033.11 3,035.00 17,870.0K
14:04 3,034.87 3,035.61 3,034.06 3,034.31 42,225.4K
14:05 3,034.36 3,034.74 3,033.41 3,034.30 17,122.4K
14:06 3,034.36 3,036.03 3,033.78 3,035.66 24,987.4K
14:07 3,036.04 3,036.04 3,034.38 3,034.68 16,158.7K
14:08 3,034.12 3,036.01 3,033.71 3,036.01 19,616.6K
14:09 3,036.43 3,036.43 3,034.30 3,034.48 18,219.0K
14:10 3,034.28 3,035.06 3,033.93 3,033.93 17,081.0K
14:11 3,034.21 3,034.24 3,032.88 3,032.88 29,800.1K
14:12 3,033.33 3,034.30 3,033.03 3,033.33 20,272.0K
14:13 3,034.17 3,034.17 3,032.39 3,032.64 16,336.5K
14:14 3,032.70 3,034.20 3,032.34 3,032.81 26,274.3K
14:15 3,032.91 3,033.31 3,031.85 3,032.83 28,070.9K
14:16 3,032.90 3,033.07 3,032.24 3,032.89 15,902.3K
14:17 3,032.63 3,033.06 3,032.08 3,032.47 15,221.4K
14:18 3,032.44 3,032.89 3,031.83 3,032.48 16,143.4K
14:19 3,032.40 3,032.57 3,031.91 3,032.00 17,413.3K
14:20 3,032.11 3,032.16 3,030.86 3,031.56 22,321.4K
14:21 3,031.48 3,032.38 3,031.24 3,031.41 15,796.0K
14:22 3,031.74 3,032.05 3,030.84 3,031.36 19,744.3K
14:23 3,031.59 3,031.67 3,030.50 3,030.96 15,863.7K
14:24 3,031.20 3,031.89 3,030.86 3,031.63 16,432.2K
14:25 3,031.64 3,031.77 3,031.13 3,031.34 17,448.8K
14:26 3,031.73 3,031.73 3,030.23 3,030.49 19,445.1K
14:27 3,030.87 3,031.05 3,030.03 3,030.86 20,695.8K
14:28 3,030.63 3,032.16 3,030.06 3,031.34 17,174.7K
14:29 3,031.36 3,031.99 3,030.92 3,031.78 17,352.6K
14:30 3,031.74 3,032.64 3,031.42 3,031.93 30,239.0K
14:31 3,031.95 3,032.59 3,031.25 3,032.25 24,804.1K
14:32 3,032.47 3,032.90 3,031.41 3,032.44 29,772.4K
14:33 3,032.13 3,032.13 3,031.25 3,031.97 25,068.1K
14:34 3,031.75 3,033.98 3,031.75 3,033.60 21,069.5K
14:35 3,033.42 3,033.42 3,032.65 3,033.13 18,854.7K
14:36 3,032.78 3,034.09 3,032.26 3,033.24 20,234.5K
14:37 3,033.07 3,034.33 3,032.72 3,034.33 25,726.0K
14:38 3,033.97 3,034.52 3,033.36 3,034.08 18,615.7K
14:39 3,034.32 3,034.53 3,033.12 3,034.53 26,577.5K
14:40 3,034.65 3,034.65 3,033.60 3,034.06 26,006.5K
14:41 3,034.13 3,034.13 3,033.07 3,033.79 24,584.2K
14:42 3,034.12 3,034.26 3,033.45 3,034.17 19,417.7K
14:43 3,034.00 3,034.70 3,033.80 3,034.51 21,340.7K
14:44 3,034.54 3,034.82 3,034.26 3,034.44 25,910.5K
14:45 3,034.39 3,035.75 3,034.39 3,035.58 30,306.9K
14:46 3,035.87 3,035.88 3,035.03 3,035.44 31,046.2K
14:47 3,035.61 3,035.87 3,035.18 3,035.69 32,690.7K
14:48 3,035.72 3,035.77 3,034.74 3,034.85 30,715.7K
14:49 3,035.37 3,035.37 3,034.07 3,034.61 34,374.7K
14:50 3,034.74 3,035.07 3,034.07 3,035.07 37,549.7K
14:51 3,035.00 3,035.61 3,034.58 3,034.99 35,433.5K
14:52 3,035.24 3,035.25 3,034.30 3,035.06 32,014.5K
14:53 3,035.67 3,035.67 3,034.66 3,035.36 35,551.7K
14:54 3,035.27 3,035.57 3,034.90 3,035.42 34,508.0K
14:55 3,035.10 3,036.22 3,034.57 3,036.18 30,715.6K
14:56 3,036.17 3,036.80 3,035.61 3,036.80 47,012.9K
14:57 3,036.83 3,036.83 3,036.70 3,036.70 1,324.3K
14:58 3,036.70 3,036.70 3,036.70 3,036.70 0.0K
14:59 3,036.70 3,036.70 3,036.45 3,036.45 74,869.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available