SSE180 Relative Value

SSE180RVI
🏛️ china →
3,119.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,062.46 3,062.46 3,062.46 3,062.46 32,780.7K
09:29 3,062.46 3,062.46 3,062.46 3,062.46 0.0K
09:30 3,062.46 3,067.52 3,062.46 3,063.78 170,492.2K
09:31 3,063.95 3,067.33 3,063.11 3,067.20 75,700.5K
09:32 3,067.10 3,069.94 3,066.53 3,068.14 70,154.5K
09:33 3,068.21 3,069.36 3,067.67 3,069.22 49,595.5K
09:34 3,068.83 3,069.61 3,065.24 3,065.39 77,649.2K
09:35 3,065.16 3,065.16 3,063.42 3,063.53 60,041.1K
09:36 3,063.68 3,063.95 3,061.94 3,062.80 67,259.8K
09:37 3,063.05 3,063.82 3,061.92 3,062.41 50,452.8K
09:38 3,062.73 3,067.01 3,062.73 3,067.01 56,938.0K
09:39 3,066.62 3,068.04 3,066.62 3,066.83 46,706.3K
09:40 3,067.02 3,067.39 3,066.45 3,066.87 42,868.8K
09:41 3,067.06 3,069.08 3,067.06 3,068.45 46,924.8K
09:42 3,068.48 3,070.29 3,068.48 3,070.29 38,268.4K
09:43 3,070.49 3,072.12 3,069.94 3,071.41 49,894.1K
09:44 3,070.91 3,072.40 3,070.48 3,071.50 61,479.9K
09:45 3,071.13 3,072.95 3,070.80 3,072.95 50,915.5K
09:46 3,073.29 3,074.14 3,072.94 3,073.77 53,287.6K
09:47 3,074.00 3,074.00 3,070.25 3,070.75 55,987.7K
09:48 3,070.57 3,074.56 3,070.57 3,072.95 59,024.9K
09:49 3,072.52 3,073.36 3,070.49 3,070.61 32,133.2K
09:50 3,070.31 3,070.93 3,068.39 3,068.78 45,624.8K
09:51 3,068.19 3,068.70 3,066.49 3,066.49 50,037.2K
09:52 3,066.71 3,066.73 3,065.66 3,065.88 49,307.0K
09:53 3,066.51 3,066.61 3,064.75 3,064.75 65,686.4K
09:54 3,064.62 3,064.62 3,062.85 3,063.17 43,274.3K
09:55 3,063.23 3,064.25 3,062.75 3,064.09 41,233.9K
09:56 3,064.48 3,066.05 3,064.32 3,065.56 43,736.0K
09:57 3,065.77 3,066.76 3,065.77 3,066.37 29,444.6K
09:58 3,066.84 3,068.08 3,066.81 3,067.78 31,439.2K
09:59 3,067.79 3,068.59 3,067.26 3,067.26 28,250.8K
10:00 3,067.34 3,068.04 3,067.34 3,067.97 36,933.4K
10:01 3,067.73 3,068.33 3,067.17 3,067.97 40,939.4K
10:02 3,067.79 3,069.37 3,067.41 3,068.78 48,141.3K
10:03 3,069.06 3,070.84 3,068.83 3,070.17 33,856.9K
10:04 3,070.52 3,070.83 3,069.48 3,069.64 29,393.6K
10:05 3,069.50 3,069.50 3,067.39 3,067.42 32,979.5K
10:06 3,067.46 3,068.33 3,066.87 3,067.84 24,435.2K
10:07 3,068.20 3,069.77 3,068.20 3,069.53 31,361.9K
10:08 3,069.50 3,070.20 3,068.55 3,068.55 20,357.5K
10:09 3,069.01 3,069.01 3,067.60 3,067.76 17,161.2K
10:10 3,068.54 3,068.54 3,065.90 3,065.90 33,795.4K
10:11 3,065.87 3,065.87 3,064.42 3,064.85 44,472.7K
10:12 3,064.73 3,066.35 3,064.73 3,066.07 26,770.8K
10:13 3,065.87 3,066.68 3,065.81 3,066.48 16,342.0K
10:14 3,065.97 3,066.88 3,065.96 3,066.88 21,124.9K
10:15 3,067.15 3,069.80 3,067.15 3,069.69 30,758.4K
10:16 3,069.58 3,069.58 3,067.70 3,067.81 22,046.7K
10:17 3,067.60 3,068.18 3,066.80 3,067.70 20,752.3K
10:18 3,067.53 3,069.73 3,067.53 3,069.19 23,579.8K
10:19 3,068.72 3,069.34 3,068.72 3,068.97 15,465.1K
10:20 3,068.77 3,069.09 3,068.35 3,068.35 23,088.4K
10:21 3,068.77 3,069.08 3,068.55 3,068.69 16,823.3K
10:22 3,069.27 3,069.38 3,068.18 3,068.37 20,939.2K
10:23 3,068.42 3,069.62 3,067.94 3,069.20 21,976.8K
10:24 3,068.75 3,069.48 3,068.53 3,068.53 25,981.5K
10:25 3,068.51 3,068.79 3,067.13 3,067.88 38,961.5K
10:26 3,068.02 3,068.14 3,066.99 3,067.07 37,029.7K
10:27 3,066.88 3,067.16 3,066.20 3,066.86 43,609.7K
10:28 3,066.81 3,066.83 3,065.47 3,065.99 20,291.1K
10:29 3,066.07 3,066.51 3,065.35 3,065.65 27,223.9K
10:30 3,065.53 3,066.05 3,063.71 3,064.07 23,089.3K
10:31 3,064.21 3,064.21 3,062.84 3,062.84 21,773.8K
10:32 3,062.89 3,065.04 3,062.76 3,064.66 26,567.6K
10:33 3,064.35 3,064.98 3,064.26 3,064.48 17,415.8K
10:34 3,064.15 3,065.20 3,064.15 3,064.70 17,426.4K
10:35 3,064.50 3,065.43 3,064.45 3,064.73 18,644.0K
10:36 3,064.81 3,066.44 3,064.81 3,066.27 33,367.5K
10:37 3,066.46 3,066.95 3,065.39 3,065.96 17,095.4K
10:38 3,065.79 3,066.14 3,065.67 3,065.82 14,382.1K
10:39 3,065.82 3,065.91 3,065.35 3,065.73 15,383.0K
10:40 3,065.26 3,066.61 3,065.26 3,066.55 19,763.5K
10:41 3,066.82 3,067.59 3,066.54 3,067.55 27,478.8K
10:42 3,067.24 3,068.55 3,066.65 3,068.15 25,749.6K
10:43 3,068.21 3,068.46 3,067.51 3,067.99 17,849.9K
10:44 3,067.99 3,068.38 3,067.52 3,068.06 15,555.6K
10:45 3,067.92 3,068.46 3,067.65 3,068.46 14,108.8K
10:46 3,068.14 3,068.69 3,067.23 3,068.18 16,305.4K
10:47 3,068.08 3,068.77 3,066.89 3,066.89 79,944.4K
10:48 3,066.83 3,066.92 3,065.76 3,066.30 25,354.4K
10:49 3,065.58 3,065.89 3,065.35 3,065.85 19,089.1K
10:50 3,065.60 3,067.07 3,065.60 3,066.63 15,953.3K
10:51 3,066.85 3,067.24 3,066.40 3,067.21 15,356.0K
10:52 3,066.88 3,067.98 3,066.80 3,067.81 15,993.4K
10:53 3,068.32 3,068.82 3,067.95 3,068.04 42,709.4K
10:54 3,068.46 3,068.90 3,068.15 3,068.58 33,901.6K
10:55 3,068.72 3,069.24 3,068.43 3,068.90 14,584.4K
10:56 3,068.56 3,069.00 3,068.19 3,069.00 23,348.2K
10:57 3,068.80 3,068.90 3,067.96 3,067.96 30,505.2K
10:58 3,068.32 3,068.62 3,068.21 3,068.49 18,971.2K
10:59 3,068.50 3,069.39 3,068.15 3,068.49 16,004.6K
11:00 3,068.30 3,068.31 3,067.11 3,067.58 16,925.5K
11:01 3,067.89 3,068.07 3,067.54 3,067.79 15,730.2K
11:02 3,068.03 3,068.09 3,067.01 3,067.01 14,737.0K
11:03 3,066.80 3,066.80 3,065.97 3,066.23 21,474.0K
11:04 3,066.19 3,066.49 3,064.45 3,065.07 25,447.8K
11:05 3,064.70 3,065.27 3,064.70 3,064.83 14,020.2K
11:06 3,064.57 3,066.44 3,064.57 3,066.44 19,585.1K
11:07 3,066.62 3,067.16 3,066.59 3,067.12 16,093.0K
11:08 3,067.01 3,067.83 3,066.96 3,066.96 15,370.5K
11:09 3,067.38 3,067.87 3,067.32 3,067.32 16,615.9K
11:10 3,067.05 3,068.20 3,067.05 3,067.57 13,200.1K
11:11 3,067.63 3,067.83 3,067.16 3,067.49 11,905.3K
11:12 3,067.40 3,068.07 3,067.34 3,067.43 13,435.3K
11:13 3,067.70 3,068.82 3,067.68 3,068.75 16,094.7K
11:14 3,068.33 3,069.31 3,068.33 3,069.22 17,455.6K
11:15 3,069.26 3,069.64 3,068.58 3,069.38 13,245.8K
11:16 3,069.33 3,069.57 3,068.73 3,068.76 13,487.7K
11:17 3,068.96 3,069.37 3,068.63 3,069.35 10,166.8K
11:18 3,069.24 3,069.75 3,068.98 3,069.51 10,918.7K
11:19 3,069.59 3,072.99 3,069.59 3,072.88 50,241.0K
11:20 3,073.21 3,074.56 3,072.28 3,072.49 71,370.2K
11:21 3,071.97 3,072.24 3,070.57 3,070.86 25,860.4K
11:22 3,071.32 3,073.57 3,071.32 3,073.57 19,911.8K
11:23 3,073.59 3,073.96 3,072.82 3,073.17 18,631.4K
11:24 3,072.90 3,073.86 3,072.90 3,073.71 13,538.9K
11:25 3,073.30 3,073.56 3,072.16 3,072.38 16,034.2K
11:26 3,072.59 3,072.59 3,071.70 3,071.82 17,631.6K
11:27 3,071.64 3,072.80 3,071.64 3,072.40 12,267.4K
11:28 3,072.22 3,072.98 3,071.91 3,072.76 14,033.8K
11:29 3,072.35 3,072.79 3,071.09 3,071.09 21,648.6K
11:30 3,071.24 3,071.24 3,071.20 3,071.20 612.3K
11:31 3,071.20 3,071.20 3,071.20 3,071.20 0.0K
11:32 3,071.20 3,071.20 3,071.20 3,071.20 0.0K
11:33 3,071.20 3,071.20 3,071.20 3,071.20 0.0K
11:34 3,071.20 3,071.20 3,071.20 3,071.20 0.0K
11:35 3,071.20 3,071.20 3,071.20 3,071.20 0.0K
11:36 3,071.20 3,071.20 3,071.20 3,071.20 0.0K
11:37 3,071.20 3,071.20 3,071.20 3,071.20 0.0K
11:38 3,071.20 3,071.20 3,071.20 3,071.20 0.0K
11:39 3,071.20 3,071.20 3,071.20 3,071.20 0.0K
11:40 3,071.20 3,071.20 3,071.20 3,071.20 0.0K
11:41 3,071.20 3,071.20 3,071.20 3,071.20 0.0K
11:42 3,071.20 3,071.20 3,071.20 3,071.20 0.0K
11:43 3,071.20 3,071.20 3,071.20 3,071.20 0.0K
11:44 3,071.20 3,071.20 3,071.20 3,071.20 0.0K
11:45 3,071.20 3,071.20 3,071.20 3,071.20 0.0K
11:46 3,071.20 3,071.20 3,071.20 3,071.20 0.0K
11:47 3,071.20 3,071.20 3,071.20 3,071.20 0.0K
11:48 3,071.20 3,071.20 3,071.20 3,071.20 0.0K
11:49 3,071.20 3,071.20 3,071.20 3,071.20 0.0K
11:50 3,071.20 3,071.20 3,071.20 3,071.20 0.0K
11:51 3,071.20 3,071.20 3,071.20 3,071.20 0.0K
11:52 3,071.20 3,071.20 3,071.20 3,071.20 0.0K
11:53 3,071.20 3,071.20 3,071.20 3,071.20 0.0K
11:54 3,071.20 3,071.20 3,071.20 3,071.20 0.0K
11:55 3,071.20 3,071.20 3,071.20 3,071.20 0.0K
11:56 3,071.20 3,071.20 3,071.20 3,071.20 0.0K
11:57 3,071.20 3,071.20 3,071.20 3,071.20 0.0K
11:58 3,071.20 3,071.20 3,071.20 3,071.20 0.0K
11:59 3,071.20 3,071.20 3,071.20 3,071.20 0.0K
12:00 3,071.20 3,071.20 3,071.20 3,071.20 0.0K
12:01 3,071.20 3,071.20 3,071.20 3,071.20 0.0K
12:02 3,071.20 3,071.20 3,071.20 3,071.20 0.0K
12:03 3,071.20 3,071.20 3,071.20 3,071.20 0.0K
12:04 3,071.20 3,071.20 3,071.20 3,071.20 0.0K
12:05 3,071.20 3,071.20 3,071.20 3,071.20 0.0K
12:06 3,071.20 3,071.20 3,071.20 3,071.20 0.0K
12:07 3,071.20 3,071.20 3,071.20 3,071.20 0.0K
12:08 3,071.20 3,071.20 3,071.20 3,071.20 0.0K
12:09 3,071.20 3,071.20 3,071.20 3,071.20 0.0K
12:10 3,071.20 3,071.20 3,071.20 3,071.20 0.0K
12:11 3,071.20 3,071.20 3,071.20 3,071.20 0.0K
12:12 3,071.20 3,071.20 3,071.20 3,071.20 0.0K
12:13 3,071.20 3,071.20 3,071.20 3,071.20 0.0K
12:14 3,071.20 3,071.20 3,071.20 3,071.20 0.0K
12:15 3,071.20 3,071.20 3,071.20 3,071.20 0.0K
12:16 3,071.20 3,071.20 3,071.20 3,071.20 0.0K
12:17 3,071.20 3,071.20 3,071.20 3,071.20 0.0K
12:18 3,071.20 3,071.20 3,071.20 3,071.20 0.0K
12:19 3,071.20 3,071.20 3,071.20 3,071.20 0.0K
12:20 3,071.20 3,071.20 3,071.20 3,071.20 0.0K
12:21 3,071.20 3,071.20 3,071.20 3,071.20 0.0K
12:22 3,071.20 3,071.20 3,071.20 3,071.20 0.0K
12:23 3,071.20 3,071.20 3,071.20 3,071.20 0.0K
12:24 3,071.20 3,071.20 3,071.20 3,071.20 0.0K
12:25 3,071.20 3,071.20 3,071.20 3,071.20 0.0K
12:26 3,071.20 3,071.20 3,071.20 3,071.20 0.0K
12:27 3,071.20 3,071.20 3,071.20 3,071.20 0.0K
12:28 3,071.20 3,071.20 3,071.20 3,071.20 0.0K
12:29 3,071.20 3,071.20 3,071.20 3,071.20 0.0K
12:30 3,071.20 3,071.20 3,071.20 3,071.20 0.0K
12:31 3,071.20 3,071.20 3,071.20 3,071.20 0.0K
12:32 3,071.20 3,071.20 3,071.20 3,071.20 0.0K
12:33 3,071.20 3,071.20 3,071.20 3,071.20 0.0K
12:34 3,071.20 3,071.20 3,071.20 3,071.20 0.0K
12:35 3,071.20 3,071.20 3,071.20 3,071.20 0.0K
12:36 3,071.20 3,071.20 3,071.20 3,071.20 0.0K
12:37 3,071.20 3,071.20 3,071.20 3,071.20 0.0K
12:38 3,071.20 3,071.20 3,071.20 3,071.20 0.0K
12:39 3,071.20 3,071.20 3,071.20 3,071.20 0.0K
12:40 3,071.20 3,071.20 3,071.20 3,071.20 0.0K
12:41 3,071.20 3,071.20 3,071.20 3,071.20 0.0K
12:42 3,071.20 3,071.20 3,071.20 3,071.20 0.0K
12:43 3,071.20 3,071.20 3,071.20 3,071.20 0.0K
12:44 3,071.20 3,071.20 3,071.20 3,071.20 0.0K
12:45 3,071.20 3,071.20 3,071.20 3,071.20 0.0K
12:46 3,071.20 3,071.20 3,071.20 3,071.20 0.0K
12:47 3,071.20 3,071.20 3,071.20 3,071.20 0.0K
12:48 3,071.20 3,071.20 3,071.20 3,071.20 0.0K
12:49 3,071.20 3,071.20 3,071.20 3,071.20 0.0K
12:50 3,071.20 3,071.20 3,071.20 3,071.20 0.0K
12:51 3,071.20 3,071.20 3,071.20 3,071.20 0.0K
12:52 3,071.20 3,071.20 3,071.20 3,071.20 0.0K
12:53 3,071.20 3,071.20 3,071.20 3,071.20 0.0K
12:54 3,071.20 3,071.20 3,071.20 3,071.20 0.0K
12:55 3,071.20 3,071.20 3,071.20 3,071.20 0.0K
12:56 3,071.20 3,071.20 3,071.20 3,071.20 0.0K
12:57 3,071.20 3,071.20 3,071.20 3,071.20 0.0K
12:58 3,071.20 3,071.20 3,071.20 3,071.20 0.0K
12:59 3,071.20 3,071.20 3,071.20 3,071.20 0.0K
13:00 3,071.20 3,071.58 3,068.45 3,068.73 81,959.8K
13:01 3,068.72 3,071.12 3,068.72 3,070.64 26,800.0K
13:02 3,070.76 3,071.58 3,070.55 3,071.58 15,914.5K
13:03 3,071.31 3,072.64 3,071.30 3,072.39 20,243.2K
13:04 3,072.22 3,072.68 3,072.11 3,072.51 19,598.3K
13:05 3,072.43 3,073.33 3,072.43 3,073.07 15,872.5K
13:06 3,073.31 3,074.33 3,073.31 3,074.33 26,293.2K
13:07 3,073.91 3,074.04 3,073.06 3,073.33 15,566.8K
13:08 3,073.14 3,073.92 3,073.11 3,073.44 16,562.4K
13:09 3,073.31 3,073.82 3,072.42 3,072.45 15,018.1K
13:10 3,072.13 3,072.58 3,071.99 3,072.08 16,062.2K
13:11 3,072.12 3,072.89 3,071.86 3,072.58 14,363.1K
13:12 3,072.59 3,072.77 3,071.00 3,071.70 18,860.7K
13:13 3,071.54 3,071.74 3,070.98 3,071.06 13,387.4K
13:14 3,070.94 3,071.58 3,070.39 3,070.66 19,414.9K
13:15 3,070.95 3,071.62 3,070.81 3,071.24 14,277.9K
13:16 3,071.13 3,071.76 3,070.35 3,070.92 17,482.9K
13:17 3,071.00 3,071.10 3,070.28 3,070.88 18,936.4K
13:18 3,070.07 3,070.62 3,069.95 3,070.12 33,116.5K
13:19 3,070.20 3,070.55 3,069.98 3,070.48 15,426.1K
13:20 3,070.68 3,071.13 3,070.44 3,070.74 20,601.4K
13:21 3,070.66 3,071.05 3,069.72 3,069.98 17,389.5K
13:22 3,070.24 3,070.52 3,069.65 3,069.73 15,855.7K
13:23 3,069.73 3,070.13 3,069.55 3,069.82 13,327.2K
13:24 3,069.79 3,070.05 3,069.26 3,069.61 18,642.6K
13:25 3,069.09 3,069.68 3,069.06 3,069.39 17,682.5K
13:26 3,069.25 3,069.93 3,069.25 3,069.67 13,924.4K
13:27 3,069.38 3,069.94 3,069.36 3,069.77 12,743.7K
13:28 3,069.47 3,069.97 3,069.03 3,069.32 14,380.3K
13:29 3,068.92 3,069.12 3,068.53 3,068.71 16,801.1K
13:30 3,068.94 3,069.43 3,068.45 3,068.89 16,247.0K
13:31 3,068.65 3,068.93 3,068.11 3,068.11 14,215.4K
13:32 3,068.35 3,068.78 3,068.16 3,068.58 11,104.6K
13:33 3,068.44 3,069.39 3,068.38 3,069.07 17,227.9K
13:34 3,068.83 3,069.22 3,068.29 3,068.77 15,969.0K
13:35 3,069.16 3,069.57 3,068.76 3,069.57 23,357.8K
13:36 3,069.09 3,069.78 3,068.56 3,069.68 13,517.0K
13:37 3,069.71 3,070.14 3,069.27 3,070.10 19,417.0K
13:38 3,070.18 3,070.37 3,069.71 3,070.30 14,895.5K
13:39 3,070.18 3,070.61 3,069.86 3,070.49 19,520.3K
13:40 3,070.21 3,071.08 3,070.21 3,071.01 17,203.1K
13:41 3,070.35 3,071.24 3,070.35 3,070.58 15,866.2K
13:42 3,070.73 3,070.90 3,070.18 3,070.22 17,036.3K
13:43 3,070.02 3,070.68 3,069.94 3,069.94 13,299.9K
13:44 3,069.99 3,070.47 3,069.86 3,070.21 13,390.6K
13:45 3,070.05 3,070.55 3,069.62 3,070.17 14,266.4K
13:46 3,069.66 3,069.91 3,069.18 3,069.49 13,448.3K
13:47 3,069.59 3,069.79 3,068.87 3,069.40 18,415.1K
13:48 3,068.94 3,069.82 3,068.86 3,069.49 15,332.2K
13:49 3,069.79 3,070.18 3,069.31 3,069.76 15,180.6K
13:50 3,069.82 3,070.02 3,069.33 3,069.33 14,455.0K
13:51 3,069.21 3,069.66 3,069.20 3,069.66 15,682.0K
13:52 3,069.61 3,069.96 3,069.47 3,069.92 18,223.4K
13:53 3,070.06 3,070.35 3,069.79 3,070.20 13,398.3K
13:54 3,070.09 3,070.36 3,069.51 3,070.04 14,130.1K
13:55 3,069.96 3,070.14 3,069.55 3,069.95 12,436.0K
13:56 3,069.66 3,070.14 3,069.39 3,069.45 13,199.6K
13:57 3,069.24 3,069.87 3,069.24 3,069.69 14,152.4K
13:58 3,069.39 3,069.85 3,068.74 3,069.15 13,936.7K
13:59 3,069.14 3,069.88 3,069.14 3,069.77 17,566.3K
14:00 3,069.87 3,069.87 3,069.14 3,069.67 19,123.8K
14:01 3,069.60 3,069.60 3,068.29 3,068.61 34,854.6K
14:02 3,068.36 3,069.09 3,068.21 3,069.09 14,955.0K
14:03 3,069.01 3,069.52 3,068.78 3,069.52 17,140.1K
14:04 3,069.40 3,069.57 3,068.88 3,069.34 17,378.2K
14:05 3,068.97 3,069.36 3,068.48 3,068.89 14,952.2K
14:06 3,068.82 3,069.10 3,068.40 3,069.10 16,647.3K
14:07 3,068.88 3,068.88 3,067.10 3,067.36 29,005.3K
14:08 3,067.65 3,067.92 3,067.02 3,067.72 13,718.0K
14:09 3,067.30 3,068.47 3,067.03 3,068.42 15,556.4K
14:10 3,068.29 3,068.75 3,067.88 3,068.47 16,724.0K
14:11 3,068.56 3,068.56 3,067.89 3,067.89 13,632.3K
14:12 3,067.69 3,068.55 3,067.69 3,068.11 13,433.2K
14:13 3,068.38 3,068.60 3,067.81 3,067.81 13,748.3K
14:14 3,067.84 3,068.58 3,067.71 3,068.31 15,001.5K
14:15 3,068.32 3,069.26 3,068.24 3,068.87 12,698.2K
14:16 3,068.13 3,069.36 3,068.13 3,069.26 13,682.7K
14:17 3,069.12 3,069.49 3,069.00 3,069.08 17,839.2K
14:18 3,069.04 3,069.52 3,068.54 3,068.73 21,665.0K
14:19 3,069.03 3,069.42 3,068.88 3,069.32 15,046.7K
14:20 3,069.37 3,069.37 3,068.40 3,068.67 17,838.6K
14:21 3,068.42 3,068.81 3,067.90 3,068.39 22,589.3K
14:22 3,068.32 3,069.15 3,068.25 3,069.15 17,065.9K
14:23 3,068.94 3,069.73 3,068.94 3,069.59 19,729.1K
14:24 3,069.56 3,069.57 3,068.97 3,069.38 16,518.8K
14:25 3,068.96 3,069.21 3,068.00 3,068.49 19,704.8K
14:26 3,068.80 3,068.80 3,068.15 3,068.49 17,303.1K
14:27 3,068.48 3,068.67 3,067.95 3,068.22 19,893.2K
14:28 3,068.22 3,068.72 3,067.86 3,067.86 18,627.7K
14:29 3,068.06 3,068.72 3,067.70 3,067.98 21,400.5K
14:30 3,067.90 3,068.76 3,067.90 3,068.50 19,053.7K
14:31 3,067.88 3,068.50 3,067.44 3,068.30 20,231.4K
14:32 3,068.01 3,068.91 3,067.75 3,068.72 16,675.3K
14:33 3,068.65 3,069.26 3,067.49 3,068.86 22,025.6K
14:34 3,068.97 3,069.40 3,068.63 3,068.68 18,983.6K
14:35 3,068.59 3,069.50 3,068.12 3,068.42 18,916.5K
14:36 3,068.34 3,068.99 3,067.91 3,068.38 21,858.8K
14:37 3,068.49 3,068.71 3,067.67 3,068.71 22,286.3K
14:38 3,068.06 3,068.66 3,067.95 3,068.28 17,169.9K
14:39 3,068.13 3,068.55 3,067.21 3,067.36 22,640.8K
14:40 3,067.62 3,067.93 3,067.01 3,067.45 25,349.7K
14:41 3,067.12 3,067.77 3,067.04 3,067.26 22,883.6K
14:42 3,067.04 3,067.49 3,066.80 3,067.33 28,752.6K
14:43 3,067.01 3,067.50 3,066.45 3,067.11 24,150.1K
14:44 3,067.15 3,067.74 3,067.14 3,067.69 24,059.1K
14:45 3,067.58 3,067.81 3,067.12 3,067.34 21,783.2K
14:46 3,066.94 3,068.19 3,066.94 3,067.72 25,711.2K
14:47 3,067.76 3,068.33 3,067.20 3,068.04 22,370.8K
14:48 3,067.36 3,067.90 3,067.34 3,067.69 23,855.1K
14:49 3,067.45 3,068.69 3,067.43 3,068.03 27,276.4K
14:50 3,068.11 3,068.20 3,067.44 3,067.86 26,369.1K
14:51 3,067.45 3,068.46 3,067.29 3,068.32 36,686.3K
14:52 3,067.72 3,068.64 3,067.72 3,068.35 27,470.7K
14:53 3,068.29 3,068.84 3,068.12 3,068.32 38,961.0K
14:54 3,068.72 3,069.24 3,068.14 3,069.24 39,663.1K
14:55 3,068.74 3,069.28 3,068.27 3,068.76 43,870.1K
14:56 3,069.00 3,069.59 3,068.66 3,069.59 49,007.0K
14:57 3,069.91 3,069.93 3,069.90 3,069.90 1,543.4K
14:58 3,069.90 3,069.90 3,069.90 3,069.90 0.0K
14:59 3,069.90 3,069.90 3,069.08 3,069.08 102,430.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available