SSE180 Relative Value

SSE180RVI
🏛️ china →
3,119.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,097.80 3,097.80 3,097.80 3,097.80 64,183.1K
09:29 3,097.80 3,097.80 3,097.80 3,097.80 0.0K
09:30 3,097.80 3,100.91 3,097.80 3,098.82 267,464.1K
09:31 3,098.91 3,098.95 3,094.42 3,095.26 165,452.8K
09:32 3,094.69 3,095.64 3,093.15 3,094.57 91,486.9K
09:33 3,094.54 3,096.98 3,094.54 3,096.98 85,717.0K
09:34 3,097.88 3,098.62 3,097.38 3,098.06 91,564.2K
09:35 3,098.02 3,098.25 3,096.29 3,097.55 80,085.6K
09:36 3,097.31 3,097.57 3,096.19 3,096.19 59,451.1K
09:37 3,096.78 3,096.78 3,092.89 3,093.83 69,098.1K
09:38 3,094.13 3,095.02 3,093.62 3,095.02 53,194.4K
09:39 3,095.36 3,096.17 3,095.04 3,095.38 54,581.9K
09:40 3,095.75 3,098.55 3,095.75 3,098.29 83,848.9K
09:41 3,098.45 3,100.73 3,098.43 3,099.35 69,424.9K
09:42 3,099.41 3,101.55 3,099.24 3,099.61 63,059.9K
09:43 3,100.42 3,101.32 3,099.84 3,100.90 49,340.4K
09:44 3,100.60 3,101.73 3,100.01 3,100.01 55,212.6K
09:45 3,099.92 3,100.63 3,098.39 3,098.39 70,933.2K
09:46 3,098.36 3,098.41 3,096.56 3,096.98 76,491.3K
09:47 3,096.68 3,097.58 3,096.18 3,097.07 47,785.7K
09:48 3,097.30 3,100.17 3,097.30 3,100.05 60,467.0K
09:49 3,099.74 3,100.58 3,099.09 3,099.55 58,224.0K
09:50 3,099.55 3,100.76 3,099.17 3,100.08 51,663.1K
09:51 3,100.36 3,102.55 3,100.36 3,100.95 48,980.0K
09:52 3,100.90 3,100.90 3,100.09 3,100.59 44,457.0K
09:53 3,101.10 3,101.17 3,099.97 3,100.13 41,968.0K
09:54 3,100.42 3,100.57 3,098.75 3,099.32 46,423.9K
09:55 3,099.53 3,100.18 3,099.29 3,099.80 53,684.0K
09:56 3,099.59 3,100.24 3,099.45 3,100.08 94,512.4K
09:57 3,099.95 3,100.03 3,098.66 3,099.22 40,818.8K
09:58 3,099.21 3,099.76 3,097.19 3,097.19 57,566.1K
09:59 3,097.28 3,097.28 3,093.35 3,094.11 53,832.9K
10:00 3,094.31 3,094.31 3,091.48 3,091.48 63,344.1K
10:01 3,091.49 3,093.05 3,090.98 3,093.05 65,694.3K
10:02 3,092.30 3,093.04 3,090.83 3,091.26 40,206.2K
10:03 3,090.82 3,091.54 3,089.96 3,090.72 72,772.0K
10:04 3,090.44 3,090.44 3,087.83 3,088.37 54,210.3K
10:05 3,087.34 3,087.34 3,085.77 3,086.71 52,968.9K
10:06 3,086.46 3,086.46 3,084.31 3,084.48 97,473.9K
10:07 3,084.17 3,084.49 3,083.07 3,083.83 70,668.5K
10:08 3,083.75 3,083.82 3,082.19 3,083.25 56,985.7K
10:09 3,083.59 3,085.54 3,083.02 3,085.54 54,369.4K
10:10 3,085.66 3,087.73 3,085.30 3,087.64 49,694.9K
10:11 3,087.54 3,088.04 3,086.82 3,087.22 48,434.6K
10:12 3,086.42 3,087.64 3,085.98 3,087.63 32,002.7K
10:13 3,087.88 3,088.27 3,087.25 3,088.23 28,489.3K
10:14 3,088.01 3,089.18 3,087.84 3,089.18 45,983.7K
10:15 3,089.47 3,089.62 3,088.31 3,088.93 37,901.0K
10:16 3,088.72 3,091.01 3,088.72 3,090.36 36,551.6K
10:17 3,089.72 3,090.70 3,089.41 3,090.46 33,447.8K
10:18 3,090.50 3,091.54 3,090.50 3,090.84 39,626.7K
10:19 3,090.89 3,092.92 3,090.89 3,092.06 39,556.1K
10:20 3,092.16 3,093.32 3,091.62 3,091.62 41,206.3K
10:21 3,092.13 3,092.20 3,090.85 3,090.85 53,929.7K
10:22 3,090.91 3,091.14 3,088.40 3,088.91 38,560.8K
10:23 3,088.69 3,088.92 3,087.90 3,088.16 43,772.3K
10:24 3,088.31 3,088.43 3,087.36 3,088.16 38,210.8K
10:25 3,088.58 3,088.58 3,086.63 3,086.68 39,924.7K
10:26 3,086.52 3,086.77 3,085.32 3,085.32 35,958.9K
10:27 3,085.57 3,085.82 3,084.73 3,085.47 42,203.8K
10:28 3,085.32 3,085.35 3,084.00 3,084.00 46,395.5K
10:29 3,083.85 3,084.49 3,083.75 3,084.41 35,870.6K
10:30 3,084.18 3,084.49 3,083.00 3,083.44 52,960.8K
10:31 3,082.96 3,085.82 3,082.96 3,084.88 33,315.6K
10:32 3,084.66 3,086.31 3,084.66 3,086.07 32,776.9K
10:33 3,085.67 3,086.55 3,085.27 3,085.55 30,712.9K
10:34 3,085.74 3,086.75 3,085.60 3,085.76 31,291.0K
10:35 3,085.65 3,086.21 3,085.12 3,085.44 46,728.3K
10:36 3,085.33 3,085.62 3,084.05 3,084.19 60,116.3K
10:37 3,084.14 3,085.34 3,083.47 3,085.08 43,745.0K
10:38 3,085.40 3,086.79 3,085.07 3,086.09 31,676.9K
10:39 3,086.27 3,087.81 3,086.22 3,087.37 35,453.2K
10:40 3,087.07 3,089.00 3,086.77 3,089.00 46,632.6K
10:41 3,088.66 3,090.29 3,088.61 3,089.81 59,380.0K
10:42 3,089.84 3,089.84 3,087.75 3,088.06 38,269.9K
10:43 3,087.97 3,088.46 3,086.67 3,086.98 39,957.2K
10:44 3,086.85 3,087.23 3,085.05 3,085.05 35,854.5K
10:45 3,085.42 3,086.34 3,085.42 3,085.84 39,730.6K
10:46 3,085.81 3,086.17 3,084.61 3,084.95 40,396.6K
10:47 3,084.27 3,085.36 3,084.05 3,084.07 40,499.0K
10:48 3,084.37 3,084.62 3,082.17 3,084.07 60,901.2K
10:49 3,084.08 3,087.15 3,084.08 3,086.94 51,260.4K
10:50 3,087.19 3,087.30 3,086.52 3,086.52 35,562.5K
10:51 3,086.43 3,086.77 3,084.43 3,084.67 31,973.7K
10:52 3,084.45 3,085.38 3,084.45 3,085.29 24,325.0K
10:53 3,085.23 3,086.79 3,085.23 3,086.54 29,897.7K
10:54 3,086.40 3,086.62 3,084.64 3,085.12 29,036.2K
10:55 3,084.74 3,084.97 3,083.88 3,083.93 23,857.4K
10:56 3,084.16 3,084.16 3,082.37 3,083.06 29,237.4K
10:57 3,082.83 3,082.93 3,081.92 3,081.92 37,910.6K
10:58 3,082.55 3,082.90 3,081.24 3,081.48 53,239.5K
10:59 3,081.52 3,081.71 3,080.78 3,081.29 58,703.7K
11:00 3,080.80 3,081.33 3,080.49 3,081.05 30,198.0K
11:01 3,080.60 3,081.96 3,080.52 3,081.77 29,936.4K
11:02 3,081.47 3,081.69 3,080.74 3,080.76 33,242.6K
11:03 3,080.59 3,080.59 3,078.43 3,079.12 85,767.4K
11:04 3,079.17 3,079.62 3,078.51 3,078.72 32,677.7K
11:05 3,079.39 3,079.50 3,078.80 3,078.84 27,683.7K
11:06 3,078.81 3,079.57 3,078.09 3,079.57 54,047.0K
11:07 3,078.86 3,081.66 3,078.86 3,081.41 38,181.8K
11:08 3,081.59 3,082.44 3,081.59 3,082.44 29,448.3K
11:09 3,082.50 3,082.52 3,081.74 3,082.13 26,881.5K
11:10 3,082.05 3,082.63 3,081.60 3,082.26 30,051.2K
11:11 3,081.92 3,082.64 3,081.63 3,081.70 28,178.9K
11:12 3,081.48 3,082.31 3,080.60 3,082.31 32,110.5K
11:13 3,081.70 3,082.41 3,081.35 3,081.35 46,509.4K
11:14 3,081.78 3,082.46 3,081.69 3,081.83 30,390.9K
11:15 3,081.84 3,082.88 3,081.84 3,082.83 26,307.8K
11:16 3,083.19 3,083.19 3,082.21 3,082.31 25,835.1K
11:17 3,082.61 3,083.58 3,082.43 3,083.05 22,936.0K
11:18 3,083.14 3,083.87 3,083.14 3,083.79 24,316.5K
11:19 3,083.54 3,084.19 3,083.15 3,083.48 27,760.7K
11:20 3,082.99 3,084.36 3,082.74 3,083.99 23,419.2K
11:21 3,083.92 3,083.92 3,082.82 3,082.82 24,806.5K
11:22 3,082.84 3,084.10 3,082.84 3,083.97 24,054.5K
11:23 3,083.91 3,084.54 3,083.56 3,083.89 28,248.8K
11:24 3,083.84 3,084.09 3,083.20 3,083.45 22,977.8K
11:25 3,083.57 3,084.41 3,082.93 3,084.20 42,299.7K
11:26 3,083.99 3,084.66 3,083.77 3,084.20 25,860.7K
11:27 3,084.33 3,085.27 3,084.30 3,085.27 37,515.3K
11:28 3,085.00 3,085.66 3,084.66 3,085.66 26,592.6K
11:29 3,085.50 3,086.87 3,085.50 3,086.28 34,725.3K
11:30 3,086.05 3,086.25 3,086.05 3,086.25 1,477.9K
11:31 3,086.25 3,086.25 3,086.25 3,086.25 0.0K
11:32 3,086.25 3,086.25 3,086.25 3,086.25 0.0K
11:33 3,086.25 3,086.25 3,086.25 3,086.25 0.0K
11:34 3,086.25 3,086.25 3,086.25 3,086.25 0.0K
11:35 3,086.25 3,086.25 3,086.25 3,086.25 0.0K
11:36 3,086.25 3,086.25 3,086.25 3,086.25 0.0K
11:37 3,086.25 3,086.25 3,086.25 3,086.25 0.0K
11:38 3,086.25 3,086.25 3,086.25 3,086.25 0.0K
11:39 3,086.25 3,086.25 3,086.25 3,086.25 0.0K
11:40 3,086.25 3,086.25 3,086.25 3,086.25 0.0K
11:41 3,086.25 3,086.25 3,086.25 3,086.25 0.0K
11:42 3,086.25 3,086.25 3,086.25 3,086.25 0.0K
11:43 3,086.25 3,086.25 3,086.25 3,086.25 0.0K
11:44 3,086.25 3,086.25 3,086.25 3,086.25 0.0K
11:45 3,086.25 3,086.25 3,086.25 3,086.25 0.0K
11:46 3,086.25 3,086.25 3,086.25 3,086.25 0.0K
11:47 3,086.25 3,086.25 3,086.25 3,086.25 0.0K
11:48 3,086.25 3,086.25 3,086.25 3,086.25 0.0K
11:49 3,086.25 3,086.25 3,086.25 3,086.25 0.0K
11:50 3,086.25 3,086.25 3,086.25 3,086.25 0.0K
11:51 3,086.25 3,086.25 3,086.25 3,086.25 0.0K
11:52 3,086.25 3,086.25 3,086.25 3,086.25 0.0K
11:53 3,086.25 3,086.25 3,086.25 3,086.25 0.0K
11:54 3,086.25 3,086.25 3,086.25 3,086.25 0.0K
11:55 3,086.25 3,086.25 3,086.25 3,086.25 0.0K
11:56 3,086.25 3,086.25 3,086.25 3,086.25 0.0K
11:57 3,086.25 3,086.25 3,086.25 3,086.25 0.0K
11:58 3,086.25 3,086.25 3,086.25 3,086.25 0.0K
11:59 3,086.25 3,086.25 3,086.25 3,086.25 0.0K
12:00 3,086.25 3,086.25 3,086.25 3,086.25 0.0K
12:01 3,086.25 3,086.25 3,086.25 3,086.25 0.0K
12:02 3,086.25 3,086.25 3,086.25 3,086.25 0.0K
12:03 3,086.25 3,086.25 3,086.25 3,086.25 0.0K
12:04 3,086.25 3,086.25 3,086.25 3,086.25 0.0K
12:05 3,086.25 3,086.25 3,086.25 3,086.25 0.0K
12:06 3,086.25 3,086.25 3,086.25 3,086.25 0.0K
12:07 3,086.25 3,086.25 3,086.25 3,086.25 0.0K
12:08 3,086.25 3,086.25 3,086.25 3,086.25 0.0K
12:09 3,086.25 3,086.25 3,086.25 3,086.25 0.0K
12:10 3,086.25 3,086.25 3,086.25 3,086.25 0.0K
12:11 3,086.25 3,086.25 3,086.25 3,086.25 0.0K
12:12 3,086.25 3,086.25 3,086.25 3,086.25 0.0K
12:13 3,086.25 3,086.25 3,086.25 3,086.25 0.0K
12:14 3,086.25 3,086.25 3,086.25 3,086.25 0.0K
12:15 3,086.25 3,086.25 3,086.25 3,086.25 0.0K
12:16 3,086.25 3,086.25 3,086.25 3,086.25 0.0K
12:17 3,086.25 3,086.25 3,086.25 3,086.25 0.0K
12:18 3,086.25 3,086.25 3,086.25 3,086.25 0.0K
12:19 3,086.25 3,086.25 3,086.25 3,086.25 0.0K
12:20 3,086.25 3,086.25 3,086.25 3,086.25 0.0K
12:21 3,086.25 3,086.25 3,086.25 3,086.25 0.0K
12:22 3,086.25 3,086.25 3,086.25 3,086.25 0.0K
12:23 3,086.25 3,086.25 3,086.25 3,086.25 0.0K
12:24 3,086.25 3,086.25 3,086.25 3,086.25 0.0K
12:25 3,086.25 3,086.25 3,086.25 3,086.25 0.0K
12:26 3,086.25 3,086.25 3,086.25 3,086.25 0.0K
12:27 3,086.25 3,086.25 3,086.25 3,086.25 0.0K
12:28 3,086.25 3,086.25 3,086.25 3,086.25 0.0K
12:29 3,086.25 3,086.25 3,086.25 3,086.25 0.0K
12:30 3,086.25 3,086.25 3,086.25 3,086.25 0.0K
12:31 3,086.25 3,086.25 3,086.25 3,086.25 0.0K
12:32 3,086.25 3,086.25 3,086.25 3,086.25 0.0K
12:33 3,086.25 3,086.25 3,086.25 3,086.25 0.0K
12:34 3,086.25 3,086.25 3,086.25 3,086.25 0.0K
12:35 3,086.25 3,086.25 3,086.25 3,086.25 0.0K
12:36 3,086.25 3,086.25 3,086.25 3,086.25 0.0K
12:37 3,086.25 3,086.25 3,086.25 3,086.25 0.0K
12:38 3,086.25 3,086.25 3,086.25 3,086.25 0.0K
12:39 3,086.25 3,086.25 3,086.25 3,086.25 0.0K
12:40 3,086.25 3,086.25 3,086.25 3,086.25 0.0K
12:41 3,086.25 3,086.25 3,086.25 3,086.25 0.0K
12:42 3,086.25 3,086.25 3,086.25 3,086.25 0.0K
12:43 3,086.25 3,086.25 3,086.25 3,086.25 0.0K
12:44 3,086.25 3,086.25 3,086.25 3,086.25 0.0K
12:45 3,086.25 3,086.25 3,086.25 3,086.25 0.0K
12:46 3,086.25 3,086.25 3,086.25 3,086.25 0.0K
12:47 3,086.25 3,086.25 3,086.25 3,086.25 0.0K
12:48 3,086.25 3,086.25 3,086.25 3,086.25 0.0K
12:49 3,086.25 3,086.25 3,086.25 3,086.25 0.0K
12:50 3,086.25 3,086.25 3,086.25 3,086.25 0.0K
12:51 3,086.25 3,086.25 3,086.25 3,086.25 0.0K
12:52 3,086.25 3,086.25 3,086.25 3,086.25 0.0K
12:53 3,086.25 3,086.25 3,086.25 3,086.25 0.0K
12:54 3,086.25 3,086.25 3,086.25 3,086.25 0.0K
12:55 3,086.25 3,086.25 3,086.25 3,086.25 0.0K
12:56 3,086.25 3,086.25 3,086.25 3,086.25 0.0K
12:57 3,086.25 3,086.25 3,086.25 3,086.25 0.0K
12:58 3,086.25 3,086.25 3,086.25 3,086.25 0.0K
12:59 3,086.25 3,086.25 3,086.25 3,086.25 0.0K
13:00 3,086.25 3,086.50 3,084.42 3,084.83 81,353.5K
13:01 3,084.52 3,085.05 3,081.45 3,081.45 54,860.8K
13:02 3,081.43 3,081.43 3,080.23 3,080.23 39,221.5K
13:03 3,079.99 3,080.63 3,079.47 3,079.47 31,260.3K
13:04 3,079.69 3,080.59 3,079.69 3,080.19 31,799.5K
13:05 3,080.61 3,081.57 3,080.26 3,080.52 38,620.3K
13:06 3,080.54 3,081.52 3,080.42 3,081.37 30,326.2K
13:07 3,081.61 3,081.99 3,081.09 3,081.41 27,821.0K
13:08 3,081.98 3,082.25 3,081.39 3,081.57 28,921.8K
13:09 3,081.55 3,083.32 3,081.54 3,082.85 34,158.6K
13:10 3,082.55 3,083.08 3,081.99 3,082.49 34,169.0K
13:11 3,082.82 3,083.11 3,082.56 3,082.85 26,848.7K
13:12 3,083.06 3,083.45 3,082.64 3,083.33 30,694.2K
13:13 3,083.49 3,083.96 3,083.17 3,083.41 27,060.8K
13:14 3,082.87 3,083.45 3,082.57 3,083.18 27,014.5K
13:15 3,083.06 3,083.99 3,082.59 3,083.99 28,378.8K
13:16 3,083.86 3,084.10 3,083.14 3,083.20 33,133.0K
13:17 3,082.74 3,082.74 3,080.85 3,081.24 50,280.7K
13:18 3,081.57 3,082.42 3,081.09 3,081.11 37,126.8K
13:19 3,080.83 3,081.25 3,080.45 3,080.98 29,296.2K
13:20 3,080.84 3,081.40 3,080.46 3,080.46 27,052.4K
13:21 3,080.58 3,081.83 3,080.54 3,081.42 20,495.9K
13:22 3,081.23 3,082.00 3,080.80 3,081.28 21,878.4K
13:23 3,080.89 3,081.56 3,080.74 3,080.97 27,936.7K
13:24 3,081.44 3,081.87 3,080.90 3,081.36 24,077.8K
13:25 3,081.50 3,082.09 3,081.14 3,081.49 25,610.5K
13:26 3,081.91 3,082.17 3,081.26 3,081.32 28,781.2K
13:27 3,081.53 3,082.10 3,081.28 3,082.10 25,848.8K
13:28 3,081.72 3,082.47 3,081.71 3,082.42 26,471.7K
13:29 3,081.74 3,082.89 3,081.74 3,082.89 30,224.9K
13:30 3,082.87 3,084.41 3,082.65 3,083.64 28,296.7K
13:31 3,083.62 3,084.24 3,083.26 3,083.65 34,179.9K
13:32 3,083.73 3,084.47 3,083.71 3,084.05 28,436.2K
13:33 3,084.01 3,084.26 3,083.54 3,083.92 26,474.4K
13:34 3,083.93 3,084.36 3,083.58 3,084.21 25,344.0K
13:35 3,084.11 3,084.62 3,082.79 3,082.93 27,239.0K
13:36 3,082.67 3,082.78 3,081.94 3,082.46 40,712.3K
13:37 3,082.16 3,082.81 3,081.83 3,081.83 27,095.9K
13:38 3,082.07 3,082.95 3,081.94 3,082.25 34,580.3K
13:39 3,082.19 3,082.27 3,081.24 3,082.27 26,032.5K
13:40 3,082.17 3,082.23 3,081.57 3,081.90 24,427.8K
13:41 3,082.04 3,082.23 3,081.77 3,082.11 25,113.4K
13:42 3,081.84 3,082.72 3,081.84 3,082.62 21,669.0K
13:43 3,082.30 3,082.59 3,081.64 3,081.97 29,479.7K
13:44 3,081.69 3,082.21 3,081.46 3,081.78 25,148.0K
13:45 3,081.96 3,083.20 3,081.86 3,083.15 24,207.3K
13:46 3,082.68 3,083.04 3,082.33 3,082.77 28,952.2K
13:47 3,082.79 3,083.52 3,082.48 3,083.41 23,493.9K
13:48 3,083.09 3,084.18 3,083.09 3,083.48 29,693.4K
13:49 3,083.66 3,084.15 3,083.41 3,083.99 31,985.0K
13:50 3,083.77 3,084.13 3,083.33 3,084.13 27,318.4K
13:51 3,083.69 3,084.84 3,083.69 3,084.73 29,345.0K
13:52 3,084.70 3,085.08 3,084.15 3,084.85 23,894.8K
13:53 3,085.06 3,085.20 3,084.28 3,084.70 32,542.9K
13:54 3,085.22 3,085.22 3,084.03 3,084.10 30,941.0K
13:55 3,084.46 3,084.87 3,083.59 3,084.31 28,809.5K
13:56 3,084.37 3,085.11 3,084.02 3,084.91 35,254.7K
13:57 3,084.60 3,085.44 3,084.22 3,084.91 30,330.3K
13:58 3,084.36 3,085.17 3,084.36 3,084.60 27,248.6K
13:59 3,084.65 3,085.43 3,084.49 3,085.06 32,403.7K
14:00 3,084.67 3,087.47 3,084.67 3,087.32 39,794.4K
14:01 3,086.97 3,088.39 3,086.97 3,087.85 39,811.8K
14:02 3,087.82 3,088.52 3,087.44 3,087.91 33,014.6K
14:03 3,087.50 3,087.70 3,086.86 3,087.36 28,705.1K
14:04 3,087.64 3,087.79 3,086.31 3,087.30 24,212.1K
14:05 3,087.02 3,087.02 3,084.91 3,085.68 32,052.0K
14:06 3,085.39 3,086.24 3,085.26 3,085.75 28,509.2K
14:07 3,085.54 3,085.77 3,084.73 3,084.78 24,368.2K
14:08 3,085.38 3,085.70 3,084.52 3,085.13 31,963.5K
14:09 3,084.87 3,085.27 3,084.42 3,084.72 23,599.5K
14:10 3,085.01 3,085.49 3,084.83 3,085.03 27,251.2K
14:11 3,085.00 3,085.42 3,084.62 3,085.01 22,937.3K
14:12 3,085.14 3,085.46 3,084.70 3,085.22 26,373.4K
14:13 3,084.93 3,085.06 3,083.98 3,083.98 31,064.9K
14:14 3,084.30 3,085.13 3,083.68 3,085.13 41,547.2K
14:15 3,084.74 3,085.89 3,084.74 3,084.91 31,551.7K
14:16 3,084.74 3,084.74 3,083.81 3,084.49 26,668.7K
14:17 3,084.26 3,084.57 3,083.70 3,084.09 23,919.0K
14:18 3,084.02 3,084.90 3,084.01 3,084.26 24,778.8K
14:19 3,084.26 3,085.11 3,084.26 3,085.04 25,434.4K
14:20 3,084.74 3,086.10 3,084.74 3,085.75 31,959.3K
14:21 3,085.40 3,085.92 3,085.25 3,085.92 24,180.1K
14:22 3,085.54 3,086.14 3,085.38 3,085.83 26,221.0K
14:23 3,086.04 3,086.80 3,085.82 3,086.80 28,716.1K
14:24 3,086.41 3,087.01 3,086.31 3,086.61 34,324.8K
14:25 3,087.11 3,088.09 3,086.78 3,087.85 35,769.9K
14:26 3,087.74 3,088.41 3,087.54 3,087.78 32,717.1K
14:27 3,088.12 3,088.18 3,087.43 3,087.43 32,201.1K
14:28 3,087.50 3,087.70 3,087.23 3,087.40 32,088.1K
14:29 3,087.17 3,087.26 3,086.66 3,087.16 31,416.0K
14:30 3,086.60 3,087.36 3,086.29 3,087.06 32,479.4K
14:31 3,087.08 3,088.25 3,086.84 3,087.29 33,534.0K
14:32 3,087.39 3,088.41 3,087.39 3,087.82 34,065.5K
14:33 3,087.42 3,088.36 3,087.42 3,088.26 30,562.3K
14:34 3,088.12 3,088.29 3,087.45 3,087.78 31,661.3K
14:35 3,087.88 3,088.80 3,087.88 3,088.32 35,369.3K
14:36 3,088.03 3,088.17 3,087.32 3,088.17 35,571.1K
14:37 3,087.47 3,088.29 3,087.47 3,087.55 32,388.4K
14:38 3,087.38 3,088.03 3,087.07 3,087.41 34,797.0K
14:39 3,087.07 3,087.70 3,087.07 3,087.65 45,109.6K
14:40 3,087.93 3,088.43 3,087.04 3,087.04 40,552.5K
14:41 3,086.93 3,087.44 3,086.65 3,086.94 43,825.5K
14:42 3,086.40 3,087.11 3,086.26 3,086.48 42,891.0K
14:43 3,086.34 3,087.34 3,086.17 3,086.32 37,196.2K
14:44 3,086.29 3,086.98 3,085.88 3,085.88 48,925.8K
14:45 3,085.92 3,086.23 3,084.77 3,084.86 49,282.8K
14:46 3,084.63 3,085.60 3,084.16 3,085.14 54,922.9K
14:47 3,085.20 3,085.83 3,084.84 3,085.20 51,613.8K
14:48 3,085.08 3,085.41 3,084.28 3,084.61 44,588.9K
14:49 3,084.50 3,084.91 3,083.56 3,083.56 45,731.4K
14:50 3,083.11 3,083.37 3,082.45 3,082.45 54,167.5K
14:51 3,082.69 3,082.98 3,082.03 3,082.09 39,565.6K
14:52 3,082.21 3,082.78 3,081.62 3,081.93 47,627.3K
14:53 3,081.47 3,081.66 3,080.71 3,081.24 57,881.2K
14:54 3,081.27 3,082.23 3,080.81 3,082.23 56,558.7K
14:55 3,082.08 3,083.30 3,082.08 3,082.78 65,186.3K
14:56 3,082.61 3,083.25 3,082.11 3,082.97 60,105.2K
14:57 3,083.13 3,083.19 3,083.11 3,083.19 2,024.6K
14:58 3,083.19 3,083.19 3,083.19 3,083.19 0.0K
14:59 3,083.19 3,084.89 3,083.05 3,084.89 318,772.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available