SSE180 Relative Value

SSE180RVI
🏛️ china →
3,119.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,126.06 3,126.06 3,126.06 3,126.06 67,681.6K
09:29 3,126.06 3,126.06 3,126.06 3,126.06 0.0K
09:30 3,126.06 3,128.75 3,126.06 3,126.21 259,825.4K
09:31 3,126.78 3,132.11 3,126.78 3,131.28 177,676.0K
09:32 3,130.55 3,134.39 3,130.55 3,133.01 152,503.1K
09:33 3,133.59 3,134.41 3,130.84 3,132.25 107,028.8K
09:34 3,132.15 3,135.32 3,131.84 3,134.82 87,702.4K
09:35 3,135.65 3,135.65 3,130.88 3,133.29 104,323.3K
09:36 3,133.57 3,133.57 3,129.89 3,129.89 101,540.6K
09:37 3,129.70 3,130.10 3,126.59 3,130.10 97,589.8K
09:38 3,131.07 3,134.06 3,129.19 3,133.48 81,725.3K
09:39 3,134.12 3,137.44 3,133.34 3,137.44 65,832.8K
09:40 3,137.33 3,138.90 3,137.03 3,138.90 65,921.3K
09:41 3,139.42 3,142.14 3,139.25 3,142.14 84,793.3K
09:42 3,142.01 3,144.74 3,142.01 3,143.69 79,997.6K
09:43 3,143.70 3,144.04 3,141.55 3,141.89 59,506.9K
09:44 3,142.33 3,142.68 3,138.43 3,139.31 84,338.3K
09:45 3,139.47 3,140.97 3,138.18 3,140.97 58,914.5K
09:46 3,141.08 3,143.37 3,140.33 3,140.49 50,638.1K
09:47 3,141.32 3,141.70 3,139.86 3,141.70 49,378.7K
09:48 3,141.96 3,145.68 3,141.96 3,145.68 67,733.3K
09:49 3,146.35 3,147.66 3,145.69 3,147.64 54,654.8K
09:50 3,147.93 3,150.79 3,147.71 3,150.79 65,271.2K
09:51 3,150.56 3,152.86 3,149.88 3,152.04 70,072.2K
09:52 3,152.10 3,152.54 3,151.06 3,151.32 70,249.2K
09:53 3,151.38 3,151.46 3,147.45 3,147.65 61,048.0K
09:54 3,147.69 3,147.69 3,146.93 3,147.54 37,434.0K
09:55 3,147.09 3,147.89 3,146.96 3,147.89 34,893.6K
09:56 3,149.02 3,152.11 3,149.02 3,151.98 55,247.2K
09:57 3,152.61 3,152.61 3,151.34 3,152.56 42,901.9K
09:58 3,152.70 3,154.88 3,152.55 3,154.43 95,758.4K
09:59 3,154.56 3,155.08 3,153.50 3,154.78 47,143.0K
10:00 3,154.44 3,155.30 3,153.74 3,155.29 59,225.8K
10:01 3,155.03 3,158.70 3,155.03 3,157.81 80,284.3K
10:02 3,157.72 3,159.06 3,155.36 3,156.74 67,063.5K
10:03 3,156.17 3,158.28 3,155.41 3,157.19 61,165.9K
10:04 3,157.34 3,158.60 3,157.10 3,157.77 59,624.9K
10:05 3,157.52 3,157.52 3,155.59 3,156.62 68,976.7K
10:06 3,157.25 3,157.64 3,152.65 3,153.45 70,202.1K
10:07 3,153.25 3,155.36 3,152.16 3,155.36 54,317.5K
10:08 3,154.56 3,158.26 3,154.40 3,158.26 53,812.5K
10:09 3,158.12 3,158.12 3,156.55 3,156.71 31,800.0K
10:10 3,156.90 3,157.17 3,156.33 3,156.34 36,412.9K
10:11 3,156.68 3,161.89 3,156.68 3,161.89 69,331.6K
10:12 3,161.65 3,166.16 3,161.61 3,166.16 104,160.2K
10:13 3,166.36 3,168.16 3,165.84 3,167.89 130,813.8K
10:14 3,167.44 3,167.44 3,164.12 3,164.12 81,635.9K
10:15 3,164.29 3,167.25 3,163.14 3,163.14 65,917.4K
10:16 3,163.00 3,165.36 3,162.84 3,165.21 60,671.0K
10:17 3,165.36 3,165.50 3,159.02 3,159.02 76,541.8K
10:18 3,158.53 3,158.53 3,156.86 3,157.12 55,423.3K
10:19 3,157.16 3,158.91 3,155.74 3,158.85 55,622.2K
10:20 3,158.76 3,158.98 3,155.83 3,157.60 79,542.5K
10:21 3,157.12 3,157.12 3,152.91 3,152.91 80,373.6K
10:22 3,152.78 3,152.78 3,148.96 3,149.00 85,254.7K
10:23 3,149.02 3,149.02 3,147.56 3,147.56 75,797.0K
10:24 3,148.24 3,149.47 3,148.24 3,148.98 55,402.0K
10:25 3,148.98 3,148.98 3,146.62 3,147.14 62,658.8K
10:26 3,146.84 3,148.26 3,145.70 3,147.73 56,576.6K
10:27 3,148.63 3,149.08 3,147.28 3,148.09 44,693.2K
10:28 3,148.25 3,149.26 3,147.92 3,148.79 42,742.5K
10:29 3,147.92 3,148.16 3,144.52 3,145.15 68,881.0K
10:30 3,145.34 3,146.99 3,144.48 3,145.17 62,633.2K
10:31 3,145.10 3,145.10 3,143.09 3,143.09 67,706.1K
10:32 3,143.27 3,146.33 3,142.36 3,146.33 70,313.5K
10:33 3,146.55 3,150.32 3,146.23 3,148.95 56,147.8K
10:34 3,149.22 3,150.48 3,148.96 3,149.41 37,531.7K
10:35 3,148.69 3,148.69 3,146.27 3,146.87 41,608.7K
10:36 3,146.86 3,147.09 3,145.49 3,147.09 37,282.2K
10:37 3,147.17 3,149.59 3,147.12 3,149.15 39,076.7K
10:38 3,149.13 3,149.31 3,148.06 3,148.23 21,902.5K
10:39 3,148.33 3,148.70 3,146.85 3,147.03 36,001.9K
10:40 3,147.00 3,149.76 3,146.90 3,148.77 44,217.4K
10:41 3,148.96 3,149.06 3,148.30 3,149.06 25,336.9K
10:42 3,148.68 3,149.35 3,148.22 3,149.35 41,855.4K
10:43 3,149.35 3,150.49 3,148.64 3,150.49 28,133.6K
10:44 3,149.77 3,149.99 3,148.33 3,148.47 28,774.9K
10:45 3,148.55 3,149.05 3,147.98 3,148.39 22,869.8K
10:46 3,148.85 3,150.73 3,148.85 3,149.86 28,226.5K
10:47 3,149.18 3,150.05 3,148.97 3,150.04 17,188.8K
10:48 3,150.22 3,150.69 3,149.64 3,150.28 22,969.1K
10:49 3,150.19 3,151.31 3,150.19 3,150.78 30,891.9K
10:50 3,150.79 3,151.25 3,149.76 3,150.03 23,760.2K
10:51 3,150.16 3,151.56 3,150.16 3,150.66 20,060.8K
10:52 3,150.41 3,151.22 3,150.25 3,150.53 21,349.3K
10:53 3,150.96 3,151.10 3,149.38 3,150.21 19,090.6K
10:54 3,149.88 3,150.57 3,149.55 3,150.57 20,118.6K
10:55 3,150.45 3,151.13 3,150.39 3,150.83 23,748.8K
10:56 3,150.62 3,151.70 3,150.45 3,150.75 20,697.0K
10:57 3,151.03 3,151.61 3,150.68 3,150.77 18,683.0K
10:58 3,151.08 3,151.27 3,150.28 3,150.28 17,919.4K
10:59 3,150.29 3,150.67 3,149.61 3,149.87 22,582.3K
11:00 3,150.74 3,151.74 3,150.59 3,150.99 20,243.1K
11:01 3,151.52 3,152.61 3,151.28 3,152.12 20,235.8K
11:02 3,152.38 3,152.38 3,150.07 3,150.15 21,370.8K
11:03 3,149.73 3,152.20 3,149.73 3,151.81 36,032.2K
11:04 3,151.99 3,152.57 3,151.28 3,152.30 21,508.1K
11:05 3,152.82 3,154.68 3,152.63 3,154.22 23,469.1K
11:06 3,154.33 3,154.36 3,153.33 3,153.89 18,702.3K
11:07 3,154.35 3,155.08 3,153.80 3,155.08 17,365.0K
11:08 3,155.11 3,155.54 3,154.10 3,155.54 17,633.1K
11:09 3,155.94 3,156.03 3,153.10 3,153.10 29,152.7K
11:10 3,153.20 3,153.80 3,152.71 3,153.26 21,477.1K
11:11 3,153.26 3,153.41 3,152.56 3,153.39 24,832.5K
11:12 3,153.09 3,154.41 3,153.09 3,153.50 27,960.9K
11:13 3,153.54 3,154.71 3,153.38 3,154.52 27,287.8K
11:14 3,154.42 3,156.14 3,154.42 3,155.56 32,074.8K
11:15 3,155.98 3,156.13 3,154.63 3,154.85 24,606.6K
11:16 3,155.10 3,155.64 3,154.27 3,154.27 17,063.3K
11:17 3,154.85 3,155.84 3,154.57 3,155.39 18,700.4K
11:18 3,155.26 3,156.13 3,155.26 3,155.47 23,871.3K
11:19 3,156.48 3,156.67 3,154.74 3,155.25 22,368.3K
11:20 3,155.74 3,156.49 3,155.25 3,155.72 26,884.2K
11:21 3,155.72 3,157.44 3,155.72 3,157.06 37,691.0K
11:22 3,156.80 3,157.47 3,155.24 3,155.37 33,630.6K
11:23 3,155.81 3,156.02 3,155.27 3,155.65 27,416.6K
11:24 3,156.00 3,156.75 3,155.72 3,155.72 27,944.7K
11:25 3,155.98 3,155.98 3,153.22 3,153.95 27,585.0K
11:26 3,153.89 3,154.91 3,153.78 3,154.08 14,605.6K
11:27 3,154.33 3,154.41 3,153.20 3,153.55 21,483.7K
11:28 3,153.58 3,153.85 3,152.92 3,153.08 16,777.1K
11:29 3,153.25 3,153.46 3,152.79 3,152.97 16,816.0K
11:30 3,152.75 3,152.81 3,152.75 3,152.81 2,311.8K
11:31 3,152.81 3,152.81 3,152.81 3,152.81 0.0K
11:32 3,152.81 3,152.81 3,152.81 3,152.81 0.0K
11:33 3,152.81 3,152.81 3,152.81 3,152.81 0.0K
11:34 3,152.81 3,152.81 3,152.81 3,152.81 0.0K
11:35 3,152.81 3,152.81 3,152.81 3,152.81 0.0K
11:36 3,152.81 3,152.81 3,152.81 3,152.81 0.0K
11:37 3,152.81 3,152.81 3,152.81 3,152.81 0.0K
11:38 3,152.81 3,152.81 3,152.81 3,152.81 0.0K
11:39 3,152.81 3,152.81 3,152.81 3,152.81 0.0K
11:40 3,152.81 3,152.81 3,152.81 3,152.81 0.0K
11:41 3,152.81 3,152.81 3,152.81 3,152.81 0.0K
11:42 3,152.81 3,152.81 3,152.81 3,152.81 0.0K
11:43 3,152.81 3,152.81 3,152.81 3,152.81 0.0K
11:44 3,152.81 3,152.81 3,152.81 3,152.81 0.0K
11:45 3,152.81 3,152.81 3,152.81 3,152.81 0.0K
11:46 3,152.81 3,152.81 3,152.81 3,152.81 0.0K
11:47 3,152.81 3,152.81 3,152.81 3,152.81 0.0K
11:48 3,152.81 3,152.81 3,152.81 3,152.81 0.0K
11:49 3,152.81 3,152.81 3,152.81 3,152.81 0.0K
11:50 3,152.81 3,152.81 3,152.81 3,152.81 0.0K
11:51 3,152.81 3,152.81 3,152.81 3,152.81 0.0K
11:52 3,152.81 3,152.81 3,152.81 3,152.81 0.0K
11:53 3,152.81 3,152.81 3,152.81 3,152.81 0.0K
11:54 3,152.81 3,152.81 3,152.81 3,152.81 0.0K
11:55 3,152.81 3,152.81 3,152.81 3,152.81 0.0K
11:56 3,152.81 3,152.81 3,152.81 3,152.81 0.0K
11:57 3,152.81 3,152.81 3,152.81 3,152.81 0.0K
11:58 3,152.81 3,152.81 3,152.81 3,152.81 0.0K
11:59 3,152.81 3,152.81 3,152.81 3,152.81 0.0K
12:00 3,152.81 3,152.81 3,152.81 3,152.81 0.0K
12:01 3,152.81 3,152.81 3,152.81 3,152.81 0.0K
12:02 3,152.81 3,152.81 3,152.81 3,152.81 0.0K
12:03 3,152.81 3,152.81 3,152.81 3,152.81 0.0K
12:04 3,152.81 3,152.81 3,152.81 3,152.81 0.0K
12:05 3,152.81 3,152.81 3,152.81 3,152.81 0.0K
12:06 3,152.81 3,152.81 3,152.81 3,152.81 0.0K
12:07 3,152.81 3,152.81 3,152.81 3,152.81 0.0K
12:08 3,152.81 3,152.81 3,152.81 3,152.81 0.0K
12:09 3,152.81 3,152.81 3,152.81 3,152.81 0.0K
12:10 3,152.81 3,152.81 3,152.81 3,152.81 0.0K
12:11 3,152.81 3,152.81 3,152.81 3,152.81 0.0K
12:12 3,152.81 3,152.81 3,152.81 3,152.81 0.0K
12:13 3,152.81 3,152.81 3,152.81 3,152.81 0.0K
12:14 3,152.81 3,152.81 3,152.81 3,152.81 0.0K
12:15 3,152.81 3,152.81 3,152.81 3,152.81 0.0K
12:16 3,152.81 3,152.81 3,152.81 3,152.81 0.0K
12:17 3,152.81 3,152.81 3,152.81 3,152.81 0.0K
12:18 3,152.81 3,152.81 3,152.81 3,152.81 0.0K
12:19 3,152.81 3,152.81 3,152.81 3,152.81 0.0K
12:20 3,152.81 3,152.81 3,152.81 3,152.81 0.0K
12:21 3,152.81 3,152.81 3,152.81 3,152.81 0.0K
12:22 3,152.81 3,152.81 3,152.81 3,152.81 0.0K
12:23 3,152.81 3,152.81 3,152.81 3,152.81 0.0K
12:24 3,152.81 3,152.81 3,152.81 3,152.81 0.0K
12:25 3,152.81 3,152.81 3,152.81 3,152.81 0.0K
12:26 3,152.81 3,152.81 3,152.81 3,152.81 0.0K
12:27 3,152.81 3,152.81 3,152.81 3,152.81 0.0K
12:28 3,152.81 3,152.81 3,152.81 3,152.81 0.0K
12:29 3,152.81 3,152.81 3,152.81 3,152.81 0.0K
12:30 3,152.81 3,152.81 3,152.81 3,152.81 0.0K
12:31 3,152.81 3,152.81 3,152.81 3,152.81 0.0K
12:32 3,152.81 3,152.81 3,152.81 3,152.81 0.0K
12:33 3,152.81 3,152.81 3,152.81 3,152.81 0.0K
12:34 3,152.81 3,152.81 3,152.81 3,152.81 0.0K
12:35 3,152.81 3,152.81 3,152.81 3,152.81 0.0K
12:36 3,152.81 3,152.81 3,152.81 3,152.81 0.0K
12:37 3,152.81 3,152.81 3,152.81 3,152.81 0.0K
12:38 3,152.81 3,152.81 3,152.81 3,152.81 0.0K
12:39 3,152.81 3,152.81 3,152.81 3,152.81 0.0K
12:40 3,152.81 3,152.81 3,152.81 3,152.81 0.0K
12:41 3,152.81 3,152.81 3,152.81 3,152.81 0.0K
12:42 3,152.81 3,152.81 3,152.81 3,152.81 0.0K
12:43 3,152.81 3,152.81 3,152.81 3,152.81 0.0K
12:44 3,152.81 3,152.81 3,152.81 3,152.81 0.0K
12:45 3,152.81 3,152.81 3,152.81 3,152.81 0.0K
12:46 3,152.81 3,152.81 3,152.81 3,152.81 0.0K
12:47 3,152.81 3,152.81 3,152.81 3,152.81 0.0K
12:48 3,152.81 3,152.81 3,152.81 3,152.81 0.0K
12:49 3,152.81 3,152.81 3,152.81 3,152.81 0.0K
12:50 3,152.81 3,152.81 3,152.81 3,152.81 0.0K
12:51 3,152.81 3,152.81 3,152.81 3,152.81 0.0K
12:52 3,152.81 3,152.81 3,152.81 3,152.81 0.0K
12:53 3,152.81 3,152.81 3,152.81 3,152.81 0.0K
12:54 3,152.81 3,152.81 3,152.81 3,152.81 0.0K
12:55 3,152.81 3,152.81 3,152.81 3,152.81 0.0K
12:56 3,152.81 3,152.81 3,152.81 3,152.81 0.0K
12:57 3,152.81 3,152.81 3,152.81 3,152.81 0.0K
12:58 3,152.81 3,152.81 3,152.81 3,152.81 0.0K
12:59 3,152.81 3,152.81 3,152.81 3,152.81 0.0K
13:00 3,152.81 3,156.48 3,152.72 3,155.69 93,116.2K
13:01 3,155.83 3,157.76 3,155.83 3,157.54 37,471.9K
13:02 3,157.57 3,157.89 3,156.74 3,156.74 21,316.4K
13:03 3,156.87 3,157.40 3,155.40 3,155.40 32,521.8K
13:04 3,155.84 3,155.84 3,154.30 3,154.30 26,205.4K
13:05 3,154.34 3,154.81 3,153.10 3,153.55 27,470.5K
13:06 3,153.38 3,154.06 3,152.69 3,154.06 21,516.8K
13:07 3,154.05 3,156.49 3,154.05 3,155.92 39,063.7K
13:08 3,156.54 3,156.77 3,155.03 3,155.55 20,692.5K
13:09 3,155.47 3,156.17 3,155.38 3,155.72 17,058.9K
13:10 3,155.64 3,155.87 3,154.18 3,154.44 21,316.0K
13:11 3,154.60 3,155.13 3,154.21 3,154.75 16,215.9K
13:12 3,155.13 3,155.13 3,153.93 3,153.93 23,453.4K
13:13 3,154.31 3,155.68 3,153.82 3,154.90 20,879.3K
13:14 3,154.72 3,156.52 3,154.61 3,155.96 27,667.3K
13:15 3,155.94 3,156.75 3,154.74 3,154.96 19,736.2K
13:16 3,154.98 3,155.72 3,154.04 3,154.82 20,147.9K
13:17 3,154.29 3,155.46 3,154.29 3,154.47 18,006.4K
13:18 3,154.05 3,154.59 3,153.24 3,153.73 22,273.6K
13:19 3,154.17 3,154.75 3,153.42 3,153.54 16,052.5K
13:20 3,153.48 3,154.49 3,152.59 3,152.59 18,974.1K
13:21 3,152.65 3,153.22 3,151.71 3,152.27 30,532.8K
13:22 3,152.18 3,153.75 3,151.30 3,151.93 29,321.3K
13:23 3,152.01 3,152.39 3,150.12 3,151.17 32,202.9K
13:24 3,151.22 3,151.41 3,150.19 3,150.84 23,060.3K
13:25 3,151.53 3,152.22 3,151.32 3,151.37 20,112.3K
13:26 3,151.54 3,152.68 3,151.22 3,152.31 19,027.5K
13:27 3,152.50 3,153.07 3,152.08 3,152.81 24,634.7K
13:28 3,152.99 3,152.99 3,151.44 3,151.81 24,426.8K
13:29 3,151.39 3,152.72 3,151.39 3,152.71 20,788.3K
13:30 3,152.92 3,154.41 3,152.92 3,153.95 22,612.6K
13:31 3,153.96 3,154.85 3,153.68 3,153.83 13,033.1K
13:32 3,154.32 3,155.13 3,153.66 3,155.06 22,702.8K
13:33 3,155.14 3,155.41 3,154.26 3,154.26 17,431.0K
13:34 3,154.39 3,155.15 3,153.83 3,154.27 16,497.3K
13:35 3,154.44 3,155.12 3,154.21 3,154.73 30,045.9K
13:36 3,154.23 3,154.77 3,152.97 3,152.97 20,025.8K
13:37 3,153.29 3,153.95 3,153.05 3,153.71 17,034.6K
13:38 3,153.24 3,154.41 3,153.24 3,154.02 15,033.3K
13:39 3,153.72 3,154.25 3,153.01 3,153.84 18,235.0K
13:40 3,153.88 3,155.67 3,153.88 3,155.17 29,643.8K
13:41 3,154.62 3,156.08 3,154.62 3,155.09 22,293.0K
13:42 3,155.27 3,155.34 3,154.37 3,154.58 22,816.1K
13:43 3,154.99 3,155.49 3,154.55 3,154.57 18,421.8K
13:44 3,154.84 3,155.39 3,154.56 3,155.06 21,454.1K
13:45 3,155.48 3,155.77 3,155.14 3,155.60 17,982.7K
13:46 3,155.71 3,155.75 3,154.96 3,155.52 22,073.9K
13:47 3,155.21 3,155.96 3,155.16 3,155.84 18,357.9K
13:48 3,155.64 3,156.85 3,155.64 3,156.85 33,469.0K
13:49 3,156.48 3,158.55 3,156.48 3,158.47 46,820.6K
13:50 3,158.41 3,158.88 3,157.96 3,158.05 30,351.7K
13:51 3,157.54 3,158.60 3,157.54 3,158.28 22,335.0K
13:52 3,158.32 3,158.32 3,155.90 3,156.99 25,495.6K
13:53 3,156.65 3,157.64 3,156.65 3,157.36 21,180.4K
13:54 3,157.40 3,157.59 3,155.76 3,156.23 26,925.0K
13:55 3,155.92 3,156.31 3,155.24 3,155.71 18,704.4K
13:56 3,155.74 3,156.00 3,155.00 3,156.00 15,682.1K
13:57 3,155.72 3,156.16 3,155.07 3,155.64 16,473.6K
13:58 3,155.37 3,155.82 3,155.08 3,155.10 18,020.6K
13:59 3,155.36 3,155.36 3,153.94 3,154.64 21,424.2K
14:00 3,154.42 3,154.42 3,153.38 3,153.82 24,393.8K
14:01 3,153.37 3,154.22 3,153.37 3,153.97 26,968.0K
14:02 3,154.09 3,154.09 3,153.37 3,153.37 17,528.7K
14:03 3,153.63 3,153.64 3,151.76 3,152.42 37,365.8K
14:04 3,152.61 3,153.48 3,152.61 3,153.34 20,670.2K
14:05 3,153.25 3,153.74 3,152.89 3,153.33 17,708.4K
14:06 3,153.13 3,153.32 3,152.02 3,152.63 18,027.6K
14:07 3,152.26 3,153.37 3,152.26 3,152.87 20,523.9K
14:08 3,152.80 3,153.60 3,152.80 3,153.08 16,923.4K
14:09 3,153.09 3,154.09 3,153.09 3,153.39 17,123.2K
14:10 3,153.71 3,153.71 3,152.49 3,152.50 18,478.3K
14:11 3,152.76 3,152.98 3,151.79 3,152.40 20,001.5K
14:12 3,152.34 3,153.30 3,152.24 3,152.82 19,356.9K
14:13 3,151.95 3,152.81 3,151.85 3,152.40 19,094.7K
14:14 3,152.34 3,152.95 3,151.58 3,152.06 20,358.5K
14:15 3,151.88 3,152.25 3,151.26 3,151.57 16,895.6K
14:16 3,151.70 3,152.81 3,151.50 3,152.35 22,218.6K
14:17 3,152.30 3,152.44 3,151.26 3,152.35 17,184.2K
14:18 3,152.57 3,152.99 3,152.00 3,152.50 19,849.6K
14:19 3,152.18 3,153.76 3,152.12 3,153.63 24,800.9K
14:20 3,153.99 3,154.08 3,153.02 3,153.63 25,495.5K
14:21 3,153.61 3,154.36 3,153.10 3,154.05 18,338.3K
14:22 3,153.91 3,154.34 3,153.54 3,153.94 17,990.1K
14:23 3,154.09 3,154.83 3,153.60 3,154.46 18,798.8K
14:24 3,154.70 3,154.99 3,153.32 3,153.59 24,517.9K
14:25 3,153.96 3,154.32 3,153.17 3,153.73 24,247.3K
14:26 3,153.53 3,154.13 3,153.37 3,153.62 17,768.5K
14:27 3,153.39 3,153.80 3,152.90 3,153.41 21,745.3K
14:28 3,153.15 3,153.71 3,152.88 3,153.48 20,608.5K
14:29 3,153.46 3,153.81 3,152.82 3,153.74 22,117.2K
14:30 3,153.91 3,155.33 3,153.87 3,154.59 31,688.2K
14:31 3,154.34 3,154.45 3,152.71 3,153.19 32,021.3K
14:32 3,153.39 3,155.12 3,153.39 3,154.63 25,736.2K
14:33 3,154.60 3,155.05 3,154.27 3,155.01 27,251.5K
14:34 3,154.80 3,155.83 3,154.75 3,154.79 33,008.3K
14:35 3,155.18 3,155.44 3,154.47 3,155.01 21,643.7K
14:36 3,154.91 3,155.25 3,154.37 3,154.80 22,268.5K
14:37 3,154.54 3,154.90 3,154.30 3,154.44 21,142.7K
14:38 3,154.75 3,155.25 3,154.32 3,155.16 23,566.0K
14:39 3,154.98 3,155.16 3,153.90 3,154.50 26,249.8K
14:40 3,154.80 3,155.31 3,154.42 3,155.31 28,180.5K
14:41 3,154.74 3,155.97 3,154.70 3,155.16 26,341.5K
14:42 3,155.26 3,156.00 3,155.03 3,155.50 31,738.8K
14:43 3,156.16 3,156.20 3,154.58 3,154.61 37,571.3K
14:44 3,154.63 3,155.70 3,154.63 3,155.54 30,424.9K
14:45 3,155.20 3,156.40 3,155.20 3,156.02 41,429.8K
14:46 3,156.01 3,156.82 3,155.80 3,156.49 31,601.0K
14:47 3,156.56 3,157.17 3,156.18 3,156.84 32,569.0K
14:48 3,156.47 3,157.10 3,156.31 3,156.55 30,305.0K
14:49 3,156.50 3,157.19 3,156.47 3,156.67 30,829.9K
14:50 3,156.88 3,156.88 3,156.04 3,156.65 38,559.1K
14:51 3,156.75 3,157.06 3,156.50 3,156.67 43,905.9K
14:52 3,156.28 3,157.27 3,156.28 3,157.12 39,604.4K
14:53 3,156.87 3,157.59 3,156.53 3,156.79 41,345.7K
14:54 3,156.82 3,157.57 3,156.47 3,157.22 42,751.5K
14:55 3,156.96 3,157.44 3,156.53 3,156.77 47,468.1K
14:56 3,157.36 3,157.78 3,156.68 3,157.60 59,660.7K
14:57 3,157.84 3,157.97 3,157.66 3,157.97 1,642.9K
14:58 3,157.97 3,157.97 3,157.97 3,157.97 0.0K
14:59 3,157.97 3,158.28 3,157.63 3,157.73 104,542.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available