SSE180 Relative Value

SSE180RVI
🏛️ china →
3,119.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,212.35 3,212.35 3,212.35 3,212.35 39,247.2K
09:29 3,212.35 3,212.35 3,212.35 3,212.35 0.0K
09:30 3,212.35 3,217.27 3,212.35 3,214.80 184,673.7K
09:31 3,214.87 3,217.66 3,214.70 3,217.51 96,720.6K
09:32 3,218.87 3,221.05 3,218.87 3,220.55 90,131.7K
09:33 3,220.32 3,220.32 3,216.85 3,216.85 75,116.1K
09:34 3,216.70 3,218.04 3,216.02 3,218.04 56,905.8K
09:35 3,219.00 3,219.83 3,218.20 3,218.20 60,641.0K
09:36 3,218.39 3,218.52 3,213.46 3,213.46 69,138.6K
09:37 3,213.21 3,216.66 3,213.21 3,216.66 75,323.6K
09:38 3,216.70 3,216.74 3,214.97 3,214.97 53,829.7K
09:39 3,215.02 3,216.96 3,214.41 3,216.17 61,610.0K
09:40 3,216.42 3,216.42 3,211.80 3,211.80 123,603.2K
09:41 3,211.80 3,211.80 3,209.60 3,209.60 82,248.3K
09:42 3,209.57 3,209.57 3,207.52 3,207.79 62,569.6K
09:43 3,208.18 3,210.55 3,207.84 3,210.55 55,064.9K
09:44 3,210.77 3,211.25 3,209.08 3,209.55 43,682.3K
09:45 3,209.31 3,210.02 3,207.76 3,207.84 54,982.6K
09:46 3,208.37 3,208.59 3,207.75 3,208.38 57,057.1K
09:47 3,208.23 3,209.02 3,207.40 3,207.40 52,241.0K
09:48 3,207.84 3,208.46 3,207.31 3,207.35 32,702.0K
09:49 3,207.16 3,208.42 3,207.16 3,208.01 42,285.5K
09:50 3,207.72 3,207.83 3,205.40 3,205.75 63,189.6K
09:51 3,205.77 3,205.77 3,202.48 3,203.56 87,620.6K
09:52 3,203.95 3,209.70 3,203.95 3,209.70 67,914.1K
09:53 3,209.54 3,210.45 3,208.12 3,210.19 40,518.8K
09:54 3,210.53 3,212.61 3,210.53 3,211.77 48,288.6K
09:55 3,212.06 3,215.86 3,212.06 3,214.29 53,425.7K
09:56 3,214.64 3,216.31 3,214.56 3,215.77 43,518.8K
09:57 3,215.89 3,216.89 3,215.10 3,216.10 31,130.8K
09:58 3,215.71 3,215.73 3,213.26 3,213.51 40,839.5K
09:59 3,212.93 3,212.93 3,211.28 3,211.53 43,372.8K
10:00 3,211.80 3,212.56 3,209.28 3,209.72 61,524.6K
10:01 3,209.35 3,209.35 3,207.35 3,207.64 79,780.0K
10:02 3,208.58 3,210.11 3,207.86 3,209.91 42,072.3K
10:03 3,209.83 3,210.32 3,209.00 3,210.32 36,329.1K
10:04 3,210.39 3,211.94 3,210.39 3,211.59 31,950.3K
10:05 3,211.91 3,212.97 3,210.84 3,212.82 42,016.0K
10:06 3,213.29 3,213.76 3,212.79 3,213.19 28,760.3K
10:07 3,212.73 3,213.32 3,211.22 3,211.49 34,418.6K
10:08 3,211.71 3,211.76 3,210.53 3,211.76 26,540.7K
10:09 3,211.85 3,212.94 3,211.85 3,212.68 36,939.1K
10:10 3,213.21 3,213.99 3,212.54 3,213.97 25,866.4K
10:11 3,213.96 3,213.96 3,213.25 3,213.50 32,248.9K
10:12 3,213.09 3,213.79 3,212.90 3,213.09 23,527.9K
10:13 3,213.30 3,213.30 3,212.27 3,212.27 32,145.7K
10:14 3,212.61 3,213.18 3,212.61 3,212.81 24,837.5K
10:15 3,212.76 3,212.76 3,211.19 3,211.19 29,970.5K
10:16 3,210.94 3,211.05 3,210.26 3,210.75 29,411.3K
10:17 3,211.24 3,212.04 3,211.11 3,211.87 25,270.3K
10:18 3,211.81 3,211.81 3,210.39 3,210.55 40,444.0K
10:19 3,210.43 3,210.62 3,210.00 3,210.29 27,618.3K
10:20 3,210.30 3,211.35 3,210.07 3,210.87 32,907.1K
10:21 3,210.78 3,210.98 3,209.86 3,210.54 31,413.8K
10:22 3,210.75 3,211.04 3,209.85 3,210.02 28,090.8K
10:23 3,210.35 3,211.26 3,210.35 3,210.88 36,134.2K
10:24 3,211.01 3,211.09 3,209.99 3,210.50 21,228.7K
10:25 3,210.52 3,210.52 3,209.57 3,209.57 27,585.7K
10:26 3,209.56 3,210.30 3,209.52 3,209.98 20,390.6K
10:27 3,210.35 3,210.63 3,209.78 3,210.43 23,430.1K
10:28 3,210.12 3,210.49 3,209.87 3,210.40 15,662.1K
10:29 3,209.90 3,210.94 3,209.85 3,210.93 30,282.6K
10:30 3,210.86 3,211.27 3,210.71 3,210.81 43,899.7K
10:31 3,210.84 3,211.52 3,210.49 3,210.97 26,627.6K
10:32 3,210.73 3,210.89 3,209.18 3,209.46 42,491.6K
10:33 3,209.72 3,209.72 3,208.08 3,208.50 43,106.5K
10:34 3,208.51 3,209.28 3,208.51 3,209.15 23,017.4K
10:35 3,208.91 3,208.91 3,207.86 3,208.31 24,975.3K
10:36 3,208.38 3,209.70 3,208.38 3,208.86 31,186.0K
10:37 3,208.75 3,209.66 3,208.75 3,209.17 22,530.6K
10:38 3,209.40 3,209.83 3,208.91 3,209.64 23,772.6K
10:39 3,210.14 3,210.14 3,207.15 3,207.48 37,942.4K
10:40 3,207.72 3,207.95 3,205.99 3,206.37 31,583.4K
10:41 3,206.01 3,206.37 3,204.91 3,205.17 28,912.2K
10:42 3,205.33 3,206.25 3,205.26 3,205.65 24,450.2K
10:43 3,205.62 3,205.62 3,203.65 3,204.07 32,347.4K
10:44 3,204.26 3,204.47 3,203.45 3,203.66 23,071.4K
10:45 3,203.74 3,204.13 3,203.43 3,203.74 20,669.1K
10:46 3,203.69 3,204.37 3,203.57 3,203.94 20,472.3K
10:47 3,203.94 3,204.50 3,203.52 3,204.50 23,289.3K
10:48 3,204.55 3,205.12 3,204.12 3,204.72 21,204.6K
10:49 3,204.34 3,204.71 3,203.71 3,204.40 20,827.5K
10:50 3,204.61 3,205.33 3,203.05 3,203.75 41,227.6K
10:51 3,203.36 3,203.54 3,201.89 3,202.27 61,348.7K
10:52 3,202.80 3,203.16 3,202.34 3,203.10 24,138.3K
10:53 3,202.67 3,203.73 3,202.66 3,202.92 21,743.1K
10:54 3,203.34 3,204.95 3,203.28 3,204.77 27,109.1K
10:55 3,204.66 3,205.27 3,204.48 3,205.00 22,758.0K
10:56 3,204.91 3,205.47 3,204.33 3,205.47 19,536.8K
10:57 3,205.78 3,206.77 3,205.50 3,206.15 21,998.6K
10:58 3,206.26 3,206.81 3,205.68 3,205.68 17,911.8K
10:59 3,205.51 3,208.02 3,205.51 3,208.02 25,922.4K
11:00 3,207.75 3,208.91 3,207.53 3,208.51 32,952.5K
11:01 3,208.77 3,212.22 3,208.59 3,212.22 65,311.1K
11:02 3,212.95 3,217.22 3,212.35 3,217.22 131,743.5K
11:03 3,217.52 3,217.52 3,215.27 3,215.98 101,627.5K
11:04 3,216.05 3,216.05 3,213.09 3,215.00 52,041.9K
11:05 3,214.94 3,216.54 3,214.94 3,216.54 52,928.5K
11:06 3,216.57 3,218.04 3,215.55 3,215.62 53,488.5K
11:07 3,215.57 3,215.57 3,212.54 3,214.66 35,821.6K
11:08 3,214.33 3,215.64 3,213.31 3,215.45 25,210.3K
11:09 3,214.85 3,219.71 3,214.85 3,219.19 35,220.5K
11:10 3,218.71 3,219.78 3,217.61 3,218.47 36,613.1K
11:11 3,219.61 3,221.35 3,218.75 3,220.87 53,715.4K
11:12 3,221.40 3,221.40 3,219.05 3,219.78 34,341.3K
11:13 3,219.65 3,221.50 3,219.28 3,219.87 33,541.8K
11:14 3,219.95 3,219.95 3,217.57 3,217.57 19,914.3K
11:15 3,217.64 3,217.64 3,215.31 3,215.39 22,177.7K
11:16 3,215.88 3,215.88 3,213.18 3,213.25 32,030.5K
11:17 3,213.36 3,213.61 3,212.13 3,212.71 21,694.5K
11:18 3,212.86 3,214.52 3,212.70 3,213.82 20,909.9K
11:19 3,213.95 3,217.00 3,213.95 3,215.83 24,172.8K
11:20 3,215.84 3,216.84 3,215.30 3,216.29 16,312.7K
11:21 3,216.66 3,217.17 3,216.40 3,216.77 13,404.1K
11:22 3,216.75 3,216.94 3,216.10 3,216.28 11,577.8K
11:23 3,216.03 3,216.18 3,214.93 3,216.18 16,047.9K
11:24 3,216.22 3,216.56 3,215.82 3,216.17 15,285.6K
11:25 3,215.96 3,216.46 3,215.87 3,216.30 14,085.7K
11:26 3,216.16 3,216.55 3,215.64 3,216.35 17,267.6K
11:27 3,216.53 3,218.34 3,216.53 3,217.06 48,644.5K
11:28 3,217.24 3,218.21 3,216.78 3,218.08 27,238.8K
11:29 3,217.94 3,219.71 3,217.94 3,219.59 23,218.0K
11:30 3,219.80 3,219.80 3,219.72 3,219.72 1,045.2K
11:31 3,219.72 3,219.72 3,219.72 3,219.72 0.0K
11:32 3,219.72 3,219.72 3,219.72 3,219.72 0.0K
11:33 3,219.72 3,219.72 3,219.72 3,219.72 0.0K
11:34 3,219.72 3,219.72 3,219.72 3,219.72 0.0K
11:35 3,219.72 3,219.72 3,219.72 3,219.72 0.0K
11:36 3,219.72 3,219.72 3,219.72 3,219.72 0.0K
11:37 3,219.72 3,219.72 3,219.72 3,219.72 0.0K
11:38 3,219.72 3,219.72 3,219.72 3,219.72 0.0K
11:39 3,219.72 3,219.72 3,219.72 3,219.72 0.0K
11:40 3,219.72 3,219.72 3,219.72 3,219.72 0.0K
11:41 3,219.72 3,219.72 3,219.72 3,219.72 0.0K
11:42 3,219.72 3,219.72 3,219.72 3,219.72 0.0K
11:43 3,219.72 3,219.72 3,219.72 3,219.72 0.0K
11:44 3,219.72 3,219.72 3,219.72 3,219.72 0.0K
11:45 3,219.72 3,219.72 3,219.72 3,219.72 0.0K
11:46 3,219.72 3,219.72 3,219.72 3,219.72 0.0K
11:47 3,219.72 3,219.72 3,219.72 3,219.72 0.0K
11:48 3,219.72 3,219.72 3,219.72 3,219.72 0.0K
11:49 3,219.72 3,219.72 3,219.72 3,219.72 0.0K
11:50 3,219.72 3,219.72 3,219.72 3,219.72 0.0K
11:51 3,219.72 3,219.72 3,219.72 3,219.72 0.0K
11:52 3,219.72 3,219.72 3,219.72 3,219.72 0.0K
11:53 3,219.72 3,219.72 3,219.72 3,219.72 0.0K
11:54 3,219.72 3,219.72 3,219.72 3,219.72 0.0K
11:55 3,219.72 3,219.72 3,219.72 3,219.72 0.0K
11:56 3,219.72 3,219.72 3,219.72 3,219.72 0.0K
11:57 3,219.72 3,219.72 3,219.72 3,219.72 0.0K
11:58 3,219.72 3,219.72 3,219.72 3,219.72 0.0K
11:59 3,219.72 3,219.72 3,219.72 3,219.72 0.0K
12:00 3,219.72 3,219.72 3,219.72 3,219.72 0.0K
12:01 3,219.72 3,219.72 3,219.72 3,219.72 0.0K
12:02 3,219.72 3,219.72 3,219.72 3,219.72 0.0K
12:03 3,219.72 3,219.72 3,219.72 3,219.72 0.0K
12:04 3,219.72 3,219.72 3,219.72 3,219.72 0.0K
12:05 3,219.72 3,219.72 3,219.72 3,219.72 0.0K
12:06 3,219.72 3,219.72 3,219.72 3,219.72 0.0K
12:07 3,219.72 3,219.72 3,219.72 3,219.72 0.0K
12:08 3,219.72 3,219.72 3,219.72 3,219.72 0.0K
12:09 3,219.72 3,219.72 3,219.72 3,219.72 0.0K
12:10 3,219.72 3,219.72 3,219.72 3,219.72 0.0K
12:11 3,219.72 3,219.72 3,219.72 3,219.72 0.0K
12:12 3,219.72 3,219.72 3,219.72 3,219.72 0.0K
12:13 3,219.72 3,219.72 3,219.72 3,219.72 0.0K
12:14 3,219.72 3,219.72 3,219.72 3,219.72 0.0K
12:15 3,219.72 3,219.72 3,219.72 3,219.72 0.0K
12:16 3,219.72 3,219.72 3,219.72 3,219.72 0.0K
12:17 3,219.72 3,219.72 3,219.72 3,219.72 0.0K
12:18 3,219.72 3,219.72 3,219.72 3,219.72 0.0K
12:19 3,219.72 3,219.72 3,219.72 3,219.72 0.0K
12:20 3,219.72 3,219.72 3,219.72 3,219.72 0.0K
12:21 3,219.72 3,219.72 3,219.72 3,219.72 0.0K
12:22 3,219.72 3,219.72 3,219.72 3,219.72 0.0K
12:23 3,219.72 3,219.72 3,219.72 3,219.72 0.0K
12:24 3,219.72 3,219.72 3,219.72 3,219.72 0.0K
12:25 3,219.72 3,219.72 3,219.72 3,219.72 0.0K
12:26 3,219.72 3,219.72 3,219.72 3,219.72 0.0K
12:27 3,219.72 3,219.72 3,219.72 3,219.72 0.0K
12:28 3,219.72 3,219.72 3,219.72 3,219.72 0.0K
12:29 3,219.72 3,219.72 3,219.72 3,219.72 0.0K
12:30 3,219.72 3,219.72 3,219.72 3,219.72 0.0K
12:31 3,219.72 3,219.72 3,219.72 3,219.72 0.0K
12:32 3,219.72 3,219.72 3,219.72 3,219.72 0.0K
12:33 3,219.72 3,219.72 3,219.72 3,219.72 0.0K
12:34 3,219.72 3,219.72 3,219.72 3,219.72 0.0K
12:35 3,219.72 3,219.72 3,219.72 3,219.72 0.0K
12:36 3,219.72 3,219.72 3,219.72 3,219.72 0.0K
12:37 3,219.72 3,219.72 3,219.72 3,219.72 0.0K
12:38 3,219.72 3,219.72 3,219.72 3,219.72 0.0K
12:39 3,219.72 3,219.72 3,219.72 3,219.72 0.0K
12:40 3,219.72 3,219.72 3,219.72 3,219.72 0.0K
12:41 3,219.72 3,219.72 3,219.72 3,219.72 0.0K
12:42 3,219.72 3,219.72 3,219.72 3,219.72 0.0K
12:43 3,219.72 3,219.72 3,219.72 3,219.72 0.0K
12:44 3,219.72 3,219.72 3,219.72 3,219.72 0.0K
12:45 3,219.72 3,219.72 3,219.72 3,219.72 0.0K
12:46 3,219.72 3,219.72 3,219.72 3,219.72 0.0K
12:47 3,219.72 3,219.72 3,219.72 3,219.72 0.0K
12:48 3,219.72 3,219.72 3,219.72 3,219.72 0.0K
12:49 3,219.72 3,219.72 3,219.72 3,219.72 0.0K
12:50 3,219.72 3,219.72 3,219.72 3,219.72 0.0K
12:51 3,219.72 3,219.72 3,219.72 3,219.72 0.0K
12:52 3,219.72 3,219.72 3,219.72 3,219.72 0.0K
12:53 3,219.72 3,219.72 3,219.72 3,219.72 0.0K
12:54 3,219.72 3,219.72 3,219.72 3,219.72 0.0K
12:55 3,219.72 3,219.72 3,219.72 3,219.72 0.0K
12:56 3,219.72 3,219.72 3,219.72 3,219.72 0.0K
12:57 3,219.72 3,219.72 3,219.72 3,219.72 0.0K
12:58 3,219.72 3,219.72 3,219.72 3,219.72 0.0K
12:59 3,219.72 3,219.72 3,219.72 3,219.72 0.0K
13:00 3,219.72 3,220.45 3,219.08 3,219.52 100,708.5K
13:01 3,219.33 3,219.52 3,216.70 3,216.77 40,972.8K
13:02 3,216.75 3,216.78 3,215.61 3,215.91 25,931.5K
13:03 3,215.50 3,217.58 3,215.50 3,216.87 21,732.1K
13:04 3,217.39 3,217.64 3,215.99 3,217.18 25,152.6K
13:05 3,217.26 3,217.32 3,216.21 3,217.32 19,544.1K
13:06 3,217.17 3,218.12 3,216.93 3,217.72 21,442.3K
13:07 3,217.72 3,219.96 3,217.72 3,219.74 36,011.6K
13:08 3,220.26 3,220.72 3,219.13 3,219.89 22,692.5K
13:09 3,219.68 3,220.24 3,219.21 3,219.83 23,795.5K
13:10 3,219.97 3,220.28 3,218.91 3,218.91 25,425.3K
13:11 3,219.15 3,219.83 3,218.73 3,219.69 19,652.5K
13:12 3,220.21 3,220.99 3,219.63 3,220.99 26,568.3K
13:13 3,220.59 3,220.88 3,219.93 3,220.85 24,666.8K
13:14 3,221.44 3,222.89 3,221.44 3,222.63 35,582.8K
13:15 3,222.83 3,222.84 3,221.55 3,221.78 25,634.6K
13:16 3,222.26 3,222.26 3,221.04 3,221.50 18,891.7K
13:17 3,221.79 3,222.60 3,221.34 3,222.13 18,065.2K
13:18 3,222.04 3,223.55 3,222.04 3,222.62 19,429.9K
13:19 3,222.60 3,223.44 3,222.02 3,222.15 20,881.3K
13:20 3,222.10 3,222.73 3,221.91 3,222.42 21,871.4K
13:21 3,222.32 3,222.93 3,222.28 3,222.67 17,997.9K
13:22 3,222.49 3,222.70 3,220.31 3,220.75 25,006.0K
13:23 3,220.72 3,220.72 3,219.95 3,220.71 16,295.6K
13:24 3,220.73 3,221.94 3,220.43 3,221.90 18,724.2K
13:25 3,221.77 3,221.77 3,220.32 3,220.49 15,244.8K
13:26 3,220.54 3,220.54 3,218.94 3,219.62 40,646.9K
13:27 3,219.42 3,219.63 3,219.10 3,219.55 15,184.1K
13:28 3,219.00 3,219.59 3,218.89 3,219.17 20,720.8K
13:29 3,219.04 3,219.08 3,218.42 3,218.91 19,272.5K
13:30 3,218.69 3,218.92 3,218.13 3,218.13 15,067.2K
13:31 3,218.17 3,218.72 3,217.50 3,217.62 23,675.5K
13:32 3,218.01 3,218.87 3,217.72 3,218.47 16,169.1K
13:33 3,218.47 3,219.22 3,218.22 3,218.93 18,884.4K
13:34 3,218.57 3,219.12 3,218.01 3,219.12 17,124.9K
13:35 3,219.15 3,219.15 3,217.93 3,218.41 22,262.9K
13:36 3,218.54 3,218.54 3,217.86 3,218.22 17,862.3K
13:37 3,218.02 3,218.16 3,217.41 3,217.47 22,433.5K
13:38 3,217.19 3,217.28 3,216.46 3,217.00 25,780.5K
13:39 3,217.27 3,217.27 3,216.15 3,216.54 19,079.3K
13:40 3,216.80 3,217.09 3,216.25 3,216.80 19,527.6K
13:41 3,216.73 3,217.79 3,216.70 3,217.68 18,920.3K
13:42 3,217.59 3,218.80 3,217.54 3,218.39 34,056.3K
13:43 3,218.69 3,219.16 3,218.33 3,219.03 22,043.1K
13:44 3,218.84 3,220.48 3,218.76 3,219.71 26,015.2K
13:45 3,219.75 3,221.30 3,219.75 3,220.99 23,676.3K
13:46 3,221.04 3,222.27 3,220.76 3,222.07 26,079.8K
13:47 3,222.16 3,222.50 3,221.83 3,221.94 18,042.6K
13:48 3,221.78 3,221.84 3,220.87 3,221.13 17,091.0K
13:49 3,221.32 3,221.89 3,221.31 3,221.72 15,239.0K
13:50 3,221.65 3,222.03 3,220.98 3,220.98 14,692.8K
13:51 3,221.51 3,221.80 3,220.98 3,221.60 15,185.0K
13:52 3,221.63 3,223.56 3,221.63 3,223.02 22,105.0K
13:53 3,223.45 3,223.45 3,220.93 3,221.21 22,228.5K
13:54 3,221.06 3,222.28 3,221.00 3,221.73 17,223.4K
13:55 3,222.03 3,222.44 3,221.49 3,221.72 16,387.4K
13:56 3,221.82 3,222.75 3,221.60 3,222.75 17,654.3K
13:57 3,222.40 3,223.17 3,222.37 3,222.45 18,849.6K
13:58 3,222.31 3,222.42 3,221.72 3,221.98 20,895.3K
13:59 3,222.00 3,222.00 3,220.64 3,221.12 26,866.0K
14:00 3,221.23 3,222.89 3,221.23 3,221.86 23,672.9K
14:01 3,221.67 3,221.67 3,220.65 3,220.65 18,747.7K
14:02 3,220.67 3,221.07 3,219.42 3,220.33 25,859.4K
14:03 3,219.91 3,220.40 3,219.45 3,219.79 19,941.6K
14:04 3,219.90 3,220.24 3,219.33 3,219.38 17,564.7K
14:05 3,219.53 3,220.43 3,219.24 3,220.43 16,983.0K
14:06 3,220.27 3,221.04 3,219.98 3,219.98 18,073.6K
14:07 3,220.07 3,220.46 3,219.82 3,219.92 15,785.6K
14:08 3,220.09 3,220.12 3,219.38 3,219.75 16,173.7K
14:09 3,219.54 3,219.73 3,218.78 3,218.97 63,580.2K
14:10 3,219.12 3,219.38 3,218.93 3,219.22 43,593.5K
14:11 3,219.01 3,219.29 3,218.01 3,218.23 44,238.5K
14:12 3,218.62 3,218.84 3,218.08 3,218.84 19,882.2K
14:13 3,218.82 3,219.58 3,218.34 3,218.70 37,783.5K
14:14 3,218.64 3,219.46 3,218.19 3,218.97 23,891.3K
14:15 3,218.78 3,219.23 3,218.13 3,218.13 18,926.3K
14:16 3,217.85 3,218.51 3,217.36 3,218.39 18,554.8K
14:17 3,218.39 3,219.52 3,218.11 3,218.49 15,183.0K
14:18 3,219.45 3,221.40 3,219.37 3,221.40 31,992.7K
14:19 3,221.25 3,221.25 3,219.51 3,220.41 21,645.9K
14:20 3,220.36 3,221.68 3,220.36 3,220.45 19,014.9K
14:21 3,221.32 3,222.42 3,221.11 3,221.57 27,499.9K
14:22 3,221.51 3,221.51 3,220.42 3,220.56 19,322.2K
14:23 3,220.50 3,220.51 3,219.61 3,220.26 16,876.9K
14:24 3,220.14 3,220.20 3,219.17 3,219.70 19,815.6K
14:25 3,219.86 3,220.57 3,219.44 3,220.31 17,266.5K
14:26 3,220.45 3,221.20 3,220.26 3,221.20 21,429.5K
14:27 3,220.99 3,222.43 3,220.99 3,221.95 24,069.3K
14:28 3,221.91 3,222.76 3,221.55 3,222.76 21,448.2K
14:29 3,222.76 3,222.83 3,222.08 3,222.49 26,851.7K
14:30 3,222.63 3,223.51 3,222.50 3,223.37 32,583.2K
14:31 3,223.46 3,223.46 3,221.88 3,222.04 28,398.8K
14:32 3,222.03 3,222.92 3,221.95 3,222.83 20,293.1K
14:33 3,222.45 3,223.76 3,221.62 3,223.38 33,610.6K
14:34 3,224.14 3,224.61 3,222.64 3,222.80 34,729.5K
14:35 3,222.78 3,224.14 3,222.78 3,224.14 24,537.2K
14:36 3,223.73 3,224.22 3,223.05 3,223.15 27,484.3K
14:37 3,223.08 3,223.16 3,221.83 3,222.17 25,120.6K
14:38 3,221.90 3,222.59 3,221.52 3,221.52 34,855.3K
14:39 3,221.51 3,222.23 3,221.33 3,221.68 25,643.5K
14:40 3,221.64 3,221.64 3,221.03 3,221.24 32,530.9K
14:41 3,221.59 3,221.99 3,221.19 3,221.57 27,179.2K
14:42 3,221.49 3,221.49 3,220.55 3,220.83 29,417.9K
14:43 3,221.37 3,221.93 3,220.63 3,221.05 27,068.1K
14:44 3,221.08 3,222.01 3,220.92 3,221.48 28,054.3K
14:45 3,221.51 3,221.67 3,221.04 3,221.35 36,300.5K
14:46 3,221.08 3,221.42 3,220.76 3,220.80 32,336.1K
14:47 3,220.72 3,220.78 3,219.99 3,220.42 31,280.5K
14:48 3,220.50 3,220.96 3,219.93 3,220.66 32,604.6K
14:49 3,220.26 3,220.75 3,220.13 3,220.62 34,512.8K
14:50 3,220.40 3,221.03 3,220.17 3,220.75 33,586.1K
14:51 3,221.15 3,221.15 3,220.02 3,220.27 33,194.5K
14:52 3,220.49 3,220.73 3,219.93 3,220.59 35,889.4K
14:53 3,220.09 3,220.96 3,219.97 3,220.61 41,459.0K
14:54 3,220.55 3,221.20 3,220.19 3,221.01 42,984.6K
14:55 3,221.48 3,221.48 3,220.30 3,220.84 44,449.5K
14:56 3,220.72 3,221.67 3,220.54 3,221.36 52,543.4K
14:57 3,221.68 3,221.68 3,221.63 3,221.63 4,659.4K
14:58 3,221.63 3,221.63 3,221.63 3,221.63 0.0K
14:59 3,221.63 3,221.63 3,221.28 3,221.45 94,703.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available