SSE180 Relative Value

SSE180RVI
🏛️ china →
3,119.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,217.06 3,217.06 3,217.06 3,217.06 127,890.3K
09:29 3,217.06 3,217.06 3,217.06 3,217.06 0.0K
09:30 3,217.06 3,219.24 3,215.58 3,215.58 376,933.0K
09:31 3,215.29 3,215.29 3,213.39 3,213.47 301,382.8K
09:32 3,213.96 3,214.21 3,210.53 3,211.84 261,553.4K
09:33 3,211.84 3,217.19 3,211.84 3,216.77 209,352.9K
09:34 3,217.38 3,219.02 3,215.23 3,217.53 175,564.0K
09:35 3,217.39 3,220.20 3,216.20 3,219.02 172,035.1K
09:36 3,219.05 3,224.56 3,219.05 3,224.15 150,818.6K
09:37 3,224.51 3,225.61 3,223.59 3,223.59 132,134.7K
09:38 3,224.31 3,227.87 3,222.61 3,227.38 154,385.0K
09:39 3,226.71 3,229.13 3,226.71 3,227.33 175,807.3K
09:40 3,227.26 3,227.73 3,225.51 3,226.91 164,881.6K
09:41 3,227.33 3,228.89 3,224.72 3,225.41 152,393.4K
09:42 3,226.34 3,226.78 3,223.09 3,223.09 137,955.5K
09:43 3,222.84 3,226.19 3,222.44 3,225.85 162,974.9K
09:44 3,225.50 3,227.97 3,224.96 3,227.31 155,523.6K
09:45 3,226.75 3,228.10 3,226.63 3,227.06 115,109.7K
09:46 3,226.94 3,229.10 3,226.48 3,229.10 116,184.3K
09:47 3,229.52 3,230.34 3,227.81 3,229.42 93,984.3K
09:48 3,229.27 3,230.23 3,229.27 3,229.38 76,870.4K
09:49 3,229.98 3,231.10 3,228.68 3,229.66 77,191.7K
09:50 3,230.00 3,234.50 3,230.00 3,234.50 152,572.0K
09:51 3,233.72 3,235.81 3,232.60 3,234.13 121,270.2K
09:52 3,233.80 3,236.55 3,233.36 3,236.55 132,289.1K
09:53 3,236.54 3,236.54 3,234.58 3,235.46 88,588.9K
09:54 3,235.69 3,237.37 3,235.69 3,236.88 89,473.1K
09:55 3,237.06 3,241.10 3,236.77 3,239.94 112,966.8K
09:56 3,239.88 3,241.73 3,239.88 3,241.73 91,498.4K
09:57 3,241.49 3,242.22 3,241.10 3,241.91 110,890.9K
09:58 3,241.54 3,242.38 3,241.21 3,241.37 71,599.0K
09:59 3,241.01 3,241.01 3,238.80 3,240.91 74,453.1K
10:00 3,240.49 3,242.38 3,240.49 3,242.24 114,021.1K
10:01 3,241.75 3,243.59 3,241.71 3,243.59 97,516.5K
10:02 3,243.70 3,244.73 3,243.70 3,243.75 132,734.9K
10:03 3,244.11 3,246.04 3,244.11 3,245.77 107,541.4K
10:04 3,246.03 3,247.66 3,245.74 3,246.13 117,747.6K
10:05 3,246.46 3,248.75 3,246.34 3,248.45 100,243.4K
10:06 3,249.51 3,249.71 3,248.68 3,249.23 100,252.5K
10:07 3,249.12 3,249.12 3,246.44 3,246.99 132,932.0K
10:08 3,246.85 3,247.20 3,246.24 3,247.17 111,926.6K
10:09 3,246.92 3,247.01 3,245.64 3,245.64 79,103.9K
10:10 3,245.87 3,245.92 3,243.24 3,243.24 109,944.6K
10:11 3,243.77 3,245.51 3,243.11 3,245.40 81,085.2K
10:12 3,245.87 3,247.08 3,245.84 3,246.79 68,061.5K
10:13 3,246.61 3,246.71 3,245.56 3,246.37 62,859.1K
10:14 3,246.14 3,246.14 3,243.15 3,243.15 69,560.5K
10:15 3,242.99 3,243.91 3,242.27 3,242.29 70,922.2K
10:16 3,242.66 3,243.87 3,242.45 3,243.87 72,283.5K
10:17 3,244.46 3,246.78 3,244.46 3,245.85 116,545.5K
10:18 3,246.01 3,246.59 3,245.55 3,246.46 65,048.5K
10:19 3,247.31 3,248.50 3,247.31 3,248.17 77,499.3K
10:20 3,247.98 3,249.33 3,247.98 3,249.33 93,786.6K
10:21 3,249.11 3,249.60 3,246.21 3,246.21 87,623.6K
10:22 3,246.39 3,246.39 3,244.57 3,245.05 69,926.7K
10:23 3,244.74 3,244.74 3,240.84 3,240.84 77,910.1K
10:24 3,240.71 3,241.28 3,239.61 3,241.22 56,106.1K
10:25 3,241.61 3,242.34 3,241.36 3,241.66 50,490.8K
10:26 3,241.73 3,241.77 3,240.09 3,240.95 103,741.2K
10:27 3,241.10 3,241.67 3,240.47 3,241.47 68,994.8K
10:28 3,241.49 3,242.95 3,241.37 3,242.66 48,292.0K
10:29 3,242.65 3,242.75 3,241.88 3,242.27 44,994.7K
10:30 3,242.65 3,243.89 3,242.65 3,243.73 65,075.9K
10:31 3,243.92 3,245.36 3,243.89 3,244.00 59,543.3K
10:32 3,244.12 3,244.26 3,243.06 3,243.94 68,770.4K
10:33 3,243.78 3,245.34 3,243.53 3,245.34 79,146.3K
10:34 3,244.68 3,246.35 3,244.68 3,244.95 66,003.1K
10:35 3,245.63 3,247.18 3,244.63 3,247.18 58,340.4K
10:36 3,247.30 3,248.31 3,246.85 3,247.61 54,471.7K
10:37 3,247.48 3,247.79 3,245.70 3,246.64 52,309.9K
10:38 3,246.40 3,247.14 3,245.63 3,246.91 53,480.3K
10:39 3,246.55 3,247.32 3,246.55 3,246.75 38,450.5K
10:40 3,247.08 3,249.02 3,246.77 3,249.02 57,369.7K
10:41 3,248.85 3,249.97 3,248.85 3,249.77 42,176.1K
10:42 3,249.66 3,251.84 3,249.66 3,251.63 52,817.5K
10:43 3,251.62 3,251.91 3,250.91 3,251.42 41,966.3K
10:44 3,251.36 3,251.86 3,250.94 3,251.86 42,516.5K
10:45 3,251.83 3,251.86 3,250.81 3,251.39 45,971.4K
10:46 3,251.24 3,252.36 3,249.91 3,251.93 63,005.2K
10:47 3,251.57 3,253.89 3,251.57 3,253.89 53,827.1K
10:48 3,254.26 3,255.61 3,254.26 3,254.72 58,541.6K
10:49 3,254.75 3,255.09 3,253.95 3,254.59 47,176.8K
10:50 3,254.52 3,254.76 3,251.65 3,251.65 52,117.4K
10:51 3,251.57 3,252.42 3,251.57 3,251.90 33,708.5K
10:52 3,251.50 3,252.87 3,251.33 3,252.87 38,676.7K
10:53 3,253.01 3,255.03 3,253.01 3,254.34 49,643.7K
10:54 3,254.74 3,254.74 3,253.51 3,253.86 29,795.5K
10:55 3,253.77 3,253.77 3,252.71 3,253.62 31,783.0K
10:56 3,253.83 3,254.03 3,252.75 3,252.75 26,594.3K
10:57 3,252.97 3,252.97 3,249.64 3,249.64 48,486.9K
10:58 3,249.43 3,249.69 3,247.04 3,247.04 55,543.9K
10:59 3,246.52 3,247.19 3,246.16 3,246.55 46,089.5K
11:00 3,246.44 3,246.68 3,245.52 3,246.02 37,188.2K
11:01 3,245.82 3,247.39 3,245.82 3,246.08 37,972.4K
11:02 3,245.82 3,246.16 3,245.15 3,245.17 35,373.1K
11:03 3,246.12 3,246.59 3,245.71 3,246.10 29,292.9K
11:04 3,245.97 3,245.97 3,245.25 3,245.25 27,436.2K
11:05 3,245.47 3,245.97 3,245.17 3,245.97 29,611.5K
11:06 3,245.58 3,247.17 3,245.58 3,246.93 21,498.9K
11:07 3,246.72 3,246.91 3,245.78 3,245.80 28,739.2K
11:08 3,246.91 3,247.23 3,246.46 3,247.05 28,292.6K
11:09 3,247.11 3,247.17 3,246.44 3,246.44 23,671.9K
11:10 3,246.91 3,247.73 3,246.75 3,247.32 21,000.2K
11:11 3,247.41 3,247.76 3,246.71 3,246.92 21,237.3K
11:12 3,246.96 3,249.67 3,246.96 3,249.33 31,820.4K
11:13 3,249.29 3,250.17 3,248.51 3,249.56 27,088.1K
11:14 3,249.15 3,249.88 3,248.61 3,249.26 25,492.7K
11:15 3,248.54 3,248.98 3,247.77 3,247.94 37,247.1K
11:16 3,247.90 3,248.26 3,247.10 3,247.13 22,356.9K
11:17 3,246.86 3,246.87 3,245.76 3,246.40 34,176.3K
11:18 3,246.71 3,246.93 3,245.91 3,245.97 26,606.6K
11:19 3,246.03 3,246.25 3,244.88 3,245.53 24,460.7K
11:20 3,245.52 3,246.42 3,245.12 3,246.42 25,084.1K
11:21 3,246.29 3,247.37 3,246.29 3,246.48 30,673.0K
11:22 3,246.70 3,247.20 3,246.60 3,246.96 20,905.8K
11:23 3,246.77 3,247.01 3,244.73 3,245.44 24,416.8K
11:24 3,246.05 3,246.22 3,245.24 3,245.39 20,495.4K
11:25 3,245.10 3,245.90 3,244.97 3,245.68 22,091.5K
11:26 3,246.10 3,246.90 3,245.38 3,246.72 26,536.5K
11:27 3,246.52 3,246.93 3,245.70 3,246.49 20,813.5K
11:28 3,246.22 3,246.73 3,246.03 3,246.73 19,283.3K
11:29 3,246.73 3,247.25 3,246.08 3,247.08 20,950.5K
11:30 3,247.00 3,247.00 3,246.70 3,246.70 1,944.2K
11:31 3,246.70 3,246.70 3,246.70 3,246.70 0.0K
11:32 3,246.70 3,246.70 3,246.70 3,246.70 0.0K
11:33 3,246.70 3,246.70 3,246.70 3,246.70 0.0K
11:34 3,246.70 3,246.70 3,246.70 3,246.70 0.0K
11:35 3,246.70 3,246.70 3,246.70 3,246.70 0.0K
11:36 3,246.70 3,246.70 3,246.70 3,246.70 0.0K
11:37 3,246.70 3,246.70 3,246.70 3,246.70 0.0K
11:38 3,246.70 3,246.70 3,246.70 3,246.70 0.0K
11:39 3,246.70 3,246.70 3,246.70 3,246.70 0.0K
11:40 3,246.70 3,246.70 3,246.70 3,246.70 0.0K
11:41 3,246.70 3,246.70 3,246.70 3,246.70 0.0K
11:42 3,246.70 3,246.70 3,246.70 3,246.70 0.0K
11:43 3,246.70 3,246.70 3,246.70 3,246.70 0.0K
11:44 3,246.70 3,246.70 3,246.70 3,246.70 0.0K
11:45 3,246.70 3,246.70 3,246.70 3,246.70 0.0K
11:46 3,246.70 3,246.70 3,246.70 3,246.70 0.0K
11:47 3,246.70 3,246.70 3,246.70 3,246.70 0.0K
11:48 3,246.70 3,246.70 3,246.70 3,246.70 0.0K
11:49 3,246.70 3,246.70 3,246.70 3,246.70 0.0K
11:50 3,246.70 3,246.70 3,246.70 3,246.70 0.0K
11:51 3,246.70 3,246.70 3,246.70 3,246.70 0.0K
11:52 3,246.70 3,246.70 3,246.70 3,246.70 0.0K
11:53 3,246.70 3,246.70 3,246.70 3,246.70 0.0K
11:54 3,246.70 3,246.70 3,246.70 3,246.70 0.0K
11:55 3,246.70 3,246.70 3,246.70 3,246.70 0.0K
11:56 3,246.70 3,246.70 3,246.70 3,246.70 0.0K
11:57 3,246.70 3,246.70 3,246.70 3,246.70 0.0K
11:58 3,246.70 3,246.70 3,246.70 3,246.70 0.0K
11:59 3,246.70 3,246.70 3,246.70 3,246.70 0.0K
12:00 3,246.70 3,246.70 3,246.70 3,246.70 0.0K
12:01 3,246.70 3,246.70 3,246.70 3,246.70 0.0K
12:02 3,246.70 3,246.70 3,246.70 3,246.70 0.0K
12:03 3,246.70 3,246.70 3,246.70 3,246.70 0.0K
12:04 3,246.70 3,246.70 3,246.70 3,246.70 0.0K
12:05 3,246.70 3,246.70 3,246.70 3,246.70 0.0K
12:06 3,246.70 3,246.70 3,246.70 3,246.70 0.0K
12:07 3,246.70 3,246.70 3,246.70 3,246.70 0.0K
12:08 3,246.70 3,246.70 3,246.70 3,246.70 0.0K
12:09 3,246.70 3,246.70 3,246.70 3,246.70 0.0K
12:10 3,246.70 3,246.70 3,246.70 3,246.70 0.0K
12:11 3,246.70 3,246.70 3,246.70 3,246.70 0.0K
12:12 3,246.70 3,246.70 3,246.70 3,246.70 0.0K
12:13 3,246.70 3,246.70 3,246.70 3,246.70 0.0K
12:14 3,246.70 3,246.70 3,246.70 3,246.70 0.0K
12:15 3,246.70 3,246.70 3,246.70 3,246.70 0.0K
12:16 3,246.70 3,246.70 3,246.70 3,246.70 0.0K
12:17 3,246.70 3,246.70 3,246.70 3,246.70 0.0K
12:18 3,246.70 3,246.70 3,246.70 3,246.70 0.0K
12:19 3,246.70 3,246.70 3,246.70 3,246.70 0.0K
12:20 3,246.70 3,246.70 3,246.70 3,246.70 0.0K
12:21 3,246.70 3,246.70 3,246.70 3,246.70 0.0K
12:22 3,246.70 3,246.70 3,246.70 3,246.70 0.0K
12:23 3,246.70 3,246.70 3,246.70 3,246.70 0.0K
12:24 3,246.70 3,246.70 3,246.70 3,246.70 0.0K
12:25 3,246.70 3,246.70 3,246.70 3,246.70 0.0K
12:26 3,246.70 3,246.70 3,246.70 3,246.70 0.0K
12:27 3,246.70 3,246.70 3,246.70 3,246.70 0.0K
12:28 3,246.70 3,246.70 3,246.70 3,246.70 0.0K
12:29 3,246.70 3,246.70 3,246.70 3,246.70 0.0K
12:30 3,246.70 3,246.70 3,246.70 3,246.70 0.0K
12:31 3,246.70 3,246.70 3,246.70 3,246.70 0.0K
12:32 3,246.70 3,246.70 3,246.70 3,246.70 0.0K
12:33 3,246.70 3,246.70 3,246.70 3,246.70 0.0K
12:34 3,246.70 3,246.70 3,246.70 3,246.70 0.0K
12:35 3,246.70 3,246.70 3,246.70 3,246.70 0.0K
12:36 3,246.70 3,246.70 3,246.70 3,246.70 0.0K
12:37 3,246.70 3,246.70 3,246.70 3,246.70 0.0K
12:38 3,246.70 3,246.70 3,246.70 3,246.70 0.0K
12:39 3,246.70 3,246.70 3,246.70 3,246.70 0.0K
12:40 3,246.70 3,246.70 3,246.70 3,246.70 0.0K
12:41 3,246.70 3,246.70 3,246.70 3,246.70 0.0K
12:42 3,246.70 3,246.70 3,246.70 3,246.70 0.0K
12:43 3,246.70 3,246.70 3,246.70 3,246.70 0.0K
12:44 3,246.70 3,246.70 3,246.70 3,246.70 0.0K
12:45 3,246.70 3,246.70 3,246.70 3,246.70 0.0K
12:46 3,246.70 3,246.70 3,246.70 3,246.70 0.0K
12:47 3,246.70 3,246.70 3,246.70 3,246.70 0.0K
12:48 3,246.70 3,246.70 3,246.70 3,246.70 0.0K
12:49 3,246.70 3,246.70 3,246.70 3,246.70 0.0K
12:50 3,246.70 3,246.70 3,246.70 3,246.70 0.0K
12:51 3,246.70 3,246.70 3,246.70 3,246.70 0.0K
12:52 3,246.70 3,246.70 3,246.70 3,246.70 0.0K
12:53 3,246.70 3,246.70 3,246.70 3,246.70 0.0K
12:54 3,246.70 3,246.70 3,246.70 3,246.70 0.0K
12:55 3,246.70 3,246.70 3,246.70 3,246.70 0.0K
12:56 3,246.70 3,246.70 3,246.70 3,246.70 0.0K
12:57 3,246.70 3,246.70 3,246.70 3,246.70 0.0K
12:58 3,246.70 3,246.70 3,246.70 3,246.70 0.0K
12:59 3,246.70 3,246.70 3,246.70 3,246.70 0.0K
13:00 3,246.70 3,247.32 3,244.63 3,244.97 85,142.6K
13:01 3,245.09 3,246.89 3,245.07 3,246.89 35,450.1K
13:02 3,247.02 3,248.06 3,246.84 3,247.95 33,891.6K
13:03 3,247.77 3,248.94 3,247.68 3,248.91 29,015.3K
13:04 3,248.97 3,251.04 3,248.97 3,250.83 40,898.1K
13:05 3,251.19 3,251.53 3,250.34 3,250.92 51,809.5K
13:06 3,251.70 3,252.42 3,250.67 3,250.69 45,368.5K
13:07 3,251.25 3,251.83 3,250.18 3,250.39 35,203.4K
13:08 3,250.11 3,250.51 3,248.55 3,248.92 41,620.0K
13:09 3,248.68 3,248.68 3,246.93 3,246.95 34,360.3K
13:10 3,247.28 3,248.14 3,247.15 3,247.73 29,883.4K
13:11 3,248.06 3,249.01 3,247.73 3,248.17 33,793.8K
13:12 3,247.97 3,248.48 3,245.94 3,246.67 37,759.9K
13:13 3,246.77 3,246.77 3,245.90 3,246.08 41,014.0K
13:14 3,246.06 3,246.49 3,245.59 3,246.00 29,277.0K
13:15 3,246.06 3,246.15 3,243.89 3,243.89 30,059.3K
13:16 3,244.02 3,246.03 3,244.02 3,246.03 40,437.8K
13:17 3,245.91 3,247.32 3,245.54 3,247.32 36,107.6K
13:18 3,247.06 3,247.23 3,246.49 3,247.20 37,571.1K
13:19 3,246.95 3,247.55 3,246.26 3,246.74 32,279.4K
13:20 3,246.72 3,247.31 3,246.42 3,246.42 41,785.4K
13:21 3,246.05 3,246.72 3,245.04 3,246.04 36,934.4K
13:22 3,246.36 3,248.12 3,246.36 3,247.69 40,343.6K
13:23 3,247.40 3,248.27 3,247.40 3,248.27 35,814.2K
13:24 3,248.25 3,248.70 3,248.08 3,248.66 43,205.4K
13:25 3,248.48 3,249.40 3,248.21 3,249.29 37,689.6K
13:26 3,249.58 3,249.78 3,248.51 3,249.26 33,734.6K
13:27 3,249.18 3,249.42 3,248.26 3,249.08 56,602.2K
13:28 3,249.07 3,249.43 3,248.30 3,249.26 35,085.3K
13:29 3,249.08 3,249.56 3,248.75 3,248.85 37,713.9K
13:30 3,249.02 3,251.28 3,249.02 3,251.28 60,680.8K
13:31 3,251.90 3,253.33 3,251.90 3,253.29 58,994.9K
13:32 3,253.09 3,253.55 3,251.24 3,251.37 45,516.0K
13:33 3,251.61 3,251.93 3,250.32 3,250.74 34,581.7K
13:34 3,250.07 3,250.96 3,250.03 3,250.53 31,559.7K
13:35 3,250.43 3,250.86 3,249.30 3,249.80 32,872.4K
13:36 3,250.13 3,250.51 3,247.70 3,247.70 60,230.6K
13:37 3,247.89 3,248.70 3,246.94 3,247.50 35,173.2K
13:38 3,247.98 3,248.37 3,246.64 3,246.64 38,314.3K
13:39 3,247.07 3,247.30 3,242.53 3,242.53 77,367.2K
13:40 3,243.03 3,245.75 3,242.76 3,245.03 57,020.3K
13:41 3,245.51 3,245.51 3,244.42 3,244.93 48,855.8K
13:42 3,244.68 3,244.68 3,242.53 3,243.08 68,912.3K
13:43 3,242.72 3,242.73 3,240.47 3,240.47 46,000.5K
13:44 3,239.53 3,240.94 3,239.53 3,240.40 57,802.3K
13:45 3,240.13 3,240.86 3,239.39 3,240.46 49,423.0K
13:46 3,240.31 3,240.31 3,237.17 3,237.17 61,254.1K
13:47 3,237.15 3,238.21 3,236.28 3,236.28 78,397.8K
13:48 3,236.04 3,236.44 3,234.52 3,234.70 70,281.9K
13:49 3,234.89 3,236.54 3,234.58 3,236.21 58,712.8K
13:50 3,236.39 3,236.43 3,235.54 3,235.74 48,131.8K
13:51 3,235.88 3,235.88 3,234.36 3,234.43 51,875.1K
13:52 3,234.37 3,236.41 3,234.00 3,236.16 45,512.1K
13:53 3,236.73 3,236.73 3,235.01 3,235.27 31,246.7K
13:54 3,235.16 3,235.29 3,233.45 3,233.82 38,681.8K
13:55 3,233.84 3,234.62 3,229.18 3,229.18 86,875.3K
13:56 3,228.85 3,228.85 3,227.13 3,227.89 110,325.0K
13:57 3,227.96 3,230.50 3,227.30 3,230.50 88,727.7K
13:58 3,230.15 3,231.49 3,229.37 3,231.12 66,198.0K
13:59 3,230.91 3,231.51 3,230.44 3,231.21 40,332.2K
14:00 3,230.55 3,230.55 3,225.99 3,225.99 81,182.0K
14:01 3,226.31 3,227.74 3,225.67 3,226.35 62,579.8K
14:02 3,226.71 3,227.83 3,225.67 3,226.04 44,171.6K
14:03 3,225.51 3,225.51 3,220.92 3,220.92 102,942.9K
14:04 3,220.72 3,220.72 3,218.51 3,219.63 111,737.9K
14:05 3,219.00 3,222.06 3,218.28 3,222.06 107,676.9K
14:06 3,221.53 3,224.74 3,221.53 3,224.74 55,157.4K
14:07 3,224.90 3,227.24 3,224.90 3,226.82 60,833.1K
14:08 3,226.52 3,227.36 3,225.20 3,227.36 54,490.9K
14:09 3,226.66 3,227.50 3,226.26 3,226.80 47,589.8K
14:10 3,226.52 3,226.84 3,225.64 3,226.01 42,718.7K
14:11 3,226.54 3,226.54 3,224.11 3,224.30 40,227.6K
14:12 3,224.24 3,225.85 3,224.00 3,225.09 29,714.7K
14:13 3,225.00 3,225.53 3,223.95 3,224.96 36,434.8K
14:14 3,224.75 3,226.44 3,224.75 3,226.26 36,026.6K
14:15 3,226.45 3,231.31 3,226.45 3,231.31 50,620.3K
14:16 3,230.95 3,232.48 3,230.95 3,231.50 35,043.7K
14:17 3,231.84 3,232.13 3,231.20 3,231.94 28,082.3K
14:18 3,232.78 3,233.41 3,232.52 3,233.41 30,550.8K
14:19 3,233.30 3,233.54 3,231.84 3,232.15 30,050.0K
14:20 3,232.39 3,233.58 3,232.06 3,233.58 28,305.6K
14:21 3,233.49 3,234.15 3,233.20 3,234.06 33,085.8K
14:22 3,233.67 3,233.99 3,232.77 3,232.91 41,597.3K
14:23 3,232.61 3,233.35 3,232.58 3,232.64 58,690.2K
14:24 3,232.75 3,233.66 3,232.75 3,233.57 53,520.1K
14:25 3,233.93 3,234.22 3,233.37 3,234.22 104,844.3K
14:26 3,234.09 3,234.18 3,233.17 3,234.18 45,558.2K
14:27 3,234.47 3,236.45 3,234.47 3,234.81 47,743.4K
14:28 3,234.98 3,235.07 3,234.27 3,234.70 30,717.4K
14:29 3,234.66 3,235.46 3,234.20 3,235.46 35,867.2K
14:30 3,235.18 3,236.49 3,235.18 3,235.75 31,359.5K
14:31 3,236.04 3,236.04 3,234.50 3,235.33 28,766.2K
14:32 3,235.16 3,235.66 3,234.74 3,235.31 24,584.1K
14:33 3,235.37 3,235.63 3,233.87 3,233.87 28,783.1K
14:34 3,234.13 3,235.02 3,233.69 3,234.87 35,587.0K
14:35 3,235.47 3,236.10 3,234.36 3,235.47 40,320.0K
14:36 3,234.88 3,235.16 3,234.16 3,234.81 29,055.1K
14:37 3,234.66 3,235.31 3,234.02 3,234.35 30,781.2K
14:38 3,234.72 3,234.94 3,233.76 3,234.27 32,948.6K
14:39 3,234.56 3,234.56 3,233.64 3,233.87 36,615.4K
14:40 3,234.20 3,234.20 3,233.11 3,233.11 37,743.2K
14:41 3,232.82 3,234.19 3,232.58 3,233.86 41,488.8K
14:42 3,233.54 3,233.54 3,232.56 3,233.01 36,600.3K
14:43 3,233.00 3,233.44 3,232.34 3,232.79 38,397.6K
14:44 3,232.91 3,233.16 3,232.26 3,232.88 47,997.7K
14:45 3,232.76 3,232.97 3,231.81 3,232.01 40,753.5K
14:46 3,232.27 3,232.93 3,231.78 3,232.81 46,990.8K
14:47 3,232.90 3,233.82 3,232.67 3,233.16 52,451.8K
14:48 3,233.67 3,233.70 3,232.55 3,232.62 70,964.6K
14:49 3,232.45 3,233.10 3,232.35 3,232.62 265,924.0K
14:50 3,232.91 3,232.97 3,231.89 3,232.11 58,136.3K
14:51 3,232.32 3,232.91 3,232.06 3,232.19 57,572.4K
14:52 3,232.22 3,233.09 3,231.61 3,231.77 56,947.3K
14:53 3,231.75 3,232.49 3,231.75 3,232.49 53,031.5K
14:54 3,232.35 3,232.95 3,232.09 3,232.90 64,375.1K
14:55 3,232.71 3,233.42 3,232.52 3,232.79 73,772.9K
14:56 3,233.23 3,233.88 3,232.93 3,233.24 70,548.9K
14:57 3,233.92 3,233.92 3,233.48 3,233.64 3,365.7K
14:58 3,233.64 3,233.64 3,233.64 3,233.64 0.0K
14:59 3,233.64 3,233.64 3,233.41 3,233.42 142,789.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available