SSE180 Relative Value

SSE180RVI
🏛️ china →
3,119.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,225.61 3,225.61 3,225.61 3,225.61 71,925.6K
09:29 3,225.61 3,225.61 3,225.61 3,225.61 0.0K
09:30 3,225.61 3,227.65 3,223.76 3,223.76 262,583.0K
09:31 3,223.07 3,223.25 3,220.25 3,220.25 185,987.3K
09:32 3,220.34 3,221.60 3,217.81 3,217.81 157,702.0K
09:33 3,217.62 3,218.25 3,215.87 3,215.87 124,877.6K
09:34 3,216.17 3,216.17 3,214.28 3,214.31 125,325.9K
09:35 3,215.06 3,215.54 3,211.67 3,212.11 147,929.9K
09:36 3,211.72 3,212.62 3,211.23 3,212.44 98,947.0K
09:37 3,212.51 3,214.29 3,212.12 3,212.62 91,711.8K
09:38 3,212.50 3,212.50 3,209.38 3,209.99 117,930.5K
09:39 3,209.90 3,213.03 3,209.90 3,212.18 111,305.9K
09:40 3,212.22 3,213.10 3,210.64 3,210.64 108,146.6K
09:41 3,210.77 3,211.07 3,209.27 3,211.07 132,498.5K
09:42 3,210.69 3,213.91 3,210.69 3,213.91 73,547.4K
09:43 3,213.38 3,214.39 3,212.79 3,213.81 59,139.3K
09:44 3,214.06 3,214.06 3,212.55 3,213.15 60,431.0K
09:45 3,212.82 3,213.24 3,212.32 3,213.09 59,051.6K
09:46 3,212.66 3,212.66 3,211.11 3,211.19 53,741.5K
09:47 3,211.62 3,212.16 3,210.68 3,211.17 56,245.8K
09:48 3,211.60 3,211.90 3,210.90 3,211.37 49,879.4K
09:49 3,211.55 3,217.26 3,211.31 3,217.26 108,438.9K
09:50 3,216.67 3,217.47 3,215.35 3,215.35 62,641.4K
09:51 3,216.17 3,216.17 3,214.57 3,214.76 55,427.8K
09:52 3,214.77 3,216.24 3,214.75 3,216.24 47,934.7K
09:53 3,216.89 3,219.32 3,216.89 3,219.32 56,016.5K
09:54 3,220.17 3,221.86 3,220.17 3,221.32 67,299.9K
09:55 3,221.74 3,222.04 3,219.18 3,220.62 80,074.4K
09:56 3,221.14 3,222.14 3,218.49 3,218.49 70,373.9K
09:57 3,218.07 3,219.23 3,216.64 3,219.23 50,267.3K
09:58 3,219.33 3,220.27 3,218.60 3,219.85 53,084.5K
09:59 3,220.40 3,220.69 3,216.29 3,216.74 52,053.5K
10:00 3,216.54 3,220.49 3,215.68 3,216.13 96,486.0K
10:01 3,215.52 3,215.52 3,212.50 3,212.56 92,555.3K
10:02 3,212.88 3,214.92 3,212.88 3,213.28 66,770.2K
10:03 3,213.14 3,215.81 3,213.14 3,213.73 58,254.4K
10:04 3,213.84 3,217.86 3,213.68 3,217.86 91,145.1K
10:05 3,217.89 3,218.63 3,216.65 3,217.85 49,456.1K
10:06 3,218.12 3,220.06 3,217.05 3,217.87 58,798.8K
10:07 3,217.77 3,218.20 3,216.85 3,217.49 47,102.1K
10:08 3,217.29 3,217.29 3,213.23 3,213.73 81,918.2K
10:09 3,213.70 3,213.86 3,212.24 3,212.24 61,566.3K
10:10 3,212.48 3,212.84 3,210.55 3,210.83 50,078.7K
10:11 3,210.44 3,211.68 3,209.71 3,211.56 46,981.2K
10:12 3,211.62 3,211.63 3,209.54 3,210.01 39,593.5K
10:13 3,209.93 3,209.95 3,209.03 3,209.03 41,422.8K
10:14 3,209.71 3,210.64 3,208.85 3,210.09 44,720.1K
10:15 3,210.41 3,211.37 3,209.75 3,210.90 47,796.0K
10:16 3,210.53 3,210.97 3,210.08 3,210.52 74,086.3K
10:17 3,210.87 3,212.11 3,210.74 3,211.13 37,745.0K
10:18 3,211.01 3,212.40 3,211.01 3,212.37 32,560.6K
10:19 3,211.90 3,212.23 3,209.51 3,209.51 67,508.8K
10:20 3,210.34 3,212.72 3,210.34 3,212.37 61,673.9K
10:21 3,212.71 3,212.80 3,211.80 3,212.57 38,069.9K
10:22 3,212.54 3,213.51 3,212.07 3,212.93 31,127.4K
10:23 3,213.45 3,213.45 3,212.38 3,212.60 32,088.6K
10:24 3,212.84 3,215.49 3,212.84 3,214.92 45,233.7K
10:25 3,214.81 3,215.21 3,212.88 3,212.88 25,958.8K
10:26 3,212.99 3,213.35 3,212.25 3,212.25 26,592.1K
10:27 3,212.60 3,212.60 3,211.49 3,212.29 34,112.3K
10:28 3,212.34 3,213.23 3,212.20 3,212.27 23,784.1K
10:29 3,212.32 3,214.22 3,211.58 3,213.49 29,076.7K
10:30 3,213.97 3,215.21 3,213.54 3,213.69 29,043.1K
10:31 3,213.80 3,213.89 3,212.64 3,213.44 24,167.3K
10:32 3,213.77 3,214.00 3,213.39 3,213.66 21,102.7K
10:33 3,213.22 3,214.01 3,212.96 3,213.88 31,382.2K
10:34 3,213.70 3,214.81 3,213.68 3,214.30 23,317.4K
10:35 3,213.94 3,215.79 3,213.94 3,215.68 32,126.9K
10:36 3,215.51 3,217.27 3,215.51 3,217.27 37,230.6K
10:37 3,217.18 3,217.55 3,216.53 3,216.87 28,857.3K
10:38 3,216.76 3,216.96 3,215.17 3,215.17 34,346.7K
10:39 3,214.99 3,216.21 3,214.19 3,215.87 25,336.1K
10:40 3,215.41 3,216.46 3,215.17 3,216.07 21,597.6K
10:41 3,215.99 3,217.93 3,215.99 3,217.59 26,732.0K
10:42 3,217.82 3,218.92 3,217.18 3,218.46 25,190.1K
10:43 3,218.59 3,218.59 3,217.11 3,217.11 24,747.6K
10:44 3,217.47 3,217.47 3,216.75 3,217.02 23,788.7K
10:45 3,217.30 3,217.82 3,216.15 3,216.15 32,119.9K
10:46 3,216.25 3,216.25 3,214.67 3,215.39 29,265.1K
10:47 3,215.05 3,215.25 3,213.87 3,214.03 32,026.1K
10:48 3,214.12 3,214.89 3,213.92 3,214.89 23,569.5K
10:49 3,214.79 3,215.32 3,214.61 3,214.61 22,933.7K
10:50 3,215.03 3,215.10 3,214.51 3,214.77 19,089.9K
10:51 3,215.08 3,215.08 3,213.83 3,214.69 21,508.9K
10:52 3,214.69 3,215.70 3,214.35 3,215.39 20,556.9K
10:53 3,215.71 3,215.92 3,215.31 3,215.55 22,906.3K
10:54 3,215.61 3,216.66 3,215.55 3,216.39 23,913.2K
10:55 3,216.12 3,216.57 3,215.47 3,215.60 16,619.3K
10:56 3,215.58 3,217.78 3,215.58 3,217.44 39,401.2K
10:57 3,217.18 3,217.28 3,216.30 3,216.79 25,401.8K
10:58 3,216.68 3,218.84 3,216.68 3,218.60 43,940.6K
10:59 3,218.44 3,218.63 3,217.72 3,218.39 22,748.7K
11:00 3,218.71 3,220.38 3,218.71 3,219.27 35,750.7K
11:01 3,220.40 3,220.84 3,219.68 3,219.68 24,417.2K
11:02 3,220.31 3,223.23 3,219.73 3,222.82 47,857.4K
11:03 3,222.05 3,222.97 3,221.83 3,222.56 26,047.0K
11:04 3,223.00 3,223.00 3,221.03 3,221.05 29,632.8K
11:05 3,221.26 3,221.26 3,218.36 3,218.84 35,121.2K
11:06 3,218.96 3,219.92 3,218.72 3,219.67 24,800.2K
11:07 3,219.78 3,220.05 3,218.97 3,219.53 19,678.4K
11:08 3,219.43 3,219.45 3,218.59 3,218.59 20,498.4K
11:09 3,218.76 3,218.80 3,217.59 3,217.81 23,823.6K
11:10 3,218.25 3,220.35 3,217.93 3,219.35 29,128.7K
11:11 3,219.51 3,220.26 3,219.12 3,219.81 17,292.8K
11:12 3,219.47 3,219.47 3,218.33 3,218.83 27,519.3K
11:13 3,218.72 3,219.44 3,218.54 3,218.71 22,509.1K
11:14 3,218.56 3,218.56 3,217.04 3,217.14 40,852.5K
11:15 3,217.59 3,217.62 3,216.97 3,217.14 27,812.9K
11:16 3,217.41 3,218.20 3,216.76 3,217.60 27,181.1K
11:17 3,217.73 3,220.81 3,217.48 3,219.23 32,845.8K
11:18 3,219.11 3,219.61 3,218.76 3,219.48 26,594.2K
11:19 3,219.58 3,219.82 3,219.27 3,219.77 30,717.5K
11:20 3,220.14 3,220.14 3,218.12 3,218.12 39,448.6K
11:21 3,218.41 3,218.67 3,217.71 3,217.93 20,692.4K
11:22 3,218.04 3,218.85 3,217.86 3,218.20 19,644.8K
11:23 3,218.69 3,219.49 3,218.19 3,219.49 25,621.2K
11:24 3,219.43 3,219.88 3,219.15 3,219.86 23,118.9K
11:25 3,219.74 3,220.11 3,219.29 3,220.10 25,985.0K
11:26 3,220.35 3,220.60 3,219.88 3,220.60 22,194.7K
11:27 3,220.89 3,222.03 3,220.88 3,221.84 31,061.5K
11:28 3,222.07 3,223.90 3,221.81 3,223.06 31,041.3K
11:29 3,223.27 3,223.27 3,221.63 3,221.98 25,345.5K
11:30 3,221.94 3,222.11 3,221.94 3,222.11 973.2K
11:31 3,222.11 3,222.11 3,222.11 3,222.11 0.0K
11:32 3,222.11 3,222.11 3,222.11 3,222.11 0.0K
11:33 3,222.11 3,222.11 3,222.11 3,222.11 0.0K
11:34 3,222.11 3,222.11 3,222.11 3,222.11 0.0K
11:35 3,222.11 3,222.11 3,222.11 3,222.11 0.0K
11:36 3,222.11 3,222.11 3,222.11 3,222.11 0.0K
11:37 3,222.11 3,222.11 3,222.11 3,222.11 0.0K
11:38 3,222.11 3,222.11 3,222.11 3,222.11 0.0K
11:39 3,222.11 3,222.11 3,222.11 3,222.11 0.0K
11:40 3,222.11 3,222.11 3,222.11 3,222.11 0.0K
11:41 3,222.11 3,222.11 3,222.11 3,222.11 0.0K
11:42 3,222.11 3,222.11 3,222.11 3,222.11 0.0K
11:43 3,222.11 3,222.11 3,222.11 3,222.11 0.0K
11:44 3,222.11 3,222.11 3,222.11 3,222.11 0.0K
11:45 3,222.11 3,222.11 3,222.11 3,222.11 0.0K
11:46 3,222.11 3,222.11 3,222.11 3,222.11 0.0K
11:47 3,222.11 3,222.11 3,222.11 3,222.11 0.0K
11:48 3,222.11 3,222.11 3,222.11 3,222.11 0.0K
11:49 3,222.11 3,222.11 3,222.11 3,222.11 0.0K
11:50 3,222.11 3,222.11 3,222.11 3,222.11 0.0K
11:51 3,222.11 3,222.11 3,222.11 3,222.11 0.0K
11:52 3,222.11 3,222.11 3,222.11 3,222.11 0.0K
11:53 3,222.11 3,222.11 3,222.11 3,222.11 0.0K
11:54 3,222.11 3,222.11 3,222.11 3,222.11 0.0K
11:55 3,222.11 3,222.11 3,222.11 3,222.11 0.0K
11:56 3,222.11 3,222.11 3,222.11 3,222.11 0.0K
11:57 3,222.11 3,222.11 3,222.11 3,222.11 0.0K
11:58 3,222.11 3,222.11 3,222.11 3,222.11 0.0K
11:59 3,222.11 3,222.11 3,222.11 3,222.11 0.0K
12:00 3,222.11 3,222.11 3,222.11 3,222.11 0.0K
12:01 3,222.11 3,222.11 3,222.11 3,222.11 0.0K
12:02 3,222.11 3,222.11 3,222.11 3,222.11 0.0K
12:03 3,222.11 3,222.11 3,222.11 3,222.11 0.0K
12:04 3,222.11 3,222.11 3,222.11 3,222.11 0.0K
12:05 3,222.11 3,222.11 3,222.11 3,222.11 0.0K
12:06 3,222.11 3,222.11 3,222.11 3,222.11 0.0K
12:07 3,222.11 3,222.11 3,222.11 3,222.11 0.0K
12:08 3,222.11 3,222.11 3,222.11 3,222.11 0.0K
12:09 3,222.11 3,222.11 3,222.11 3,222.11 0.0K
12:10 3,222.11 3,222.11 3,222.11 3,222.11 0.0K
12:11 3,222.11 3,222.11 3,222.11 3,222.11 0.0K
12:12 3,222.11 3,222.11 3,222.11 3,222.11 0.0K
12:13 3,222.11 3,222.11 3,222.11 3,222.11 0.0K
12:14 3,222.11 3,222.11 3,222.11 3,222.11 0.0K
12:15 3,222.11 3,222.11 3,222.11 3,222.11 0.0K
12:16 3,222.11 3,222.11 3,222.11 3,222.11 0.0K
12:17 3,222.11 3,222.11 3,222.11 3,222.11 0.0K
12:18 3,222.11 3,222.11 3,222.11 3,222.11 0.0K
12:19 3,222.11 3,222.11 3,222.11 3,222.11 0.0K
12:20 3,222.11 3,222.11 3,222.11 3,222.11 0.0K
12:21 3,222.11 3,222.11 3,222.11 3,222.11 0.0K
12:22 3,222.11 3,222.11 3,222.11 3,222.11 0.0K
12:23 3,222.11 3,222.11 3,222.11 3,222.11 0.0K
12:24 3,222.11 3,222.11 3,222.11 3,222.11 0.0K
12:25 3,222.11 3,222.11 3,222.11 3,222.11 0.0K
12:26 3,222.11 3,222.11 3,222.11 3,222.11 0.0K
12:27 3,222.11 3,222.11 3,222.11 3,222.11 0.0K
12:28 3,222.11 3,222.11 3,222.11 3,222.11 0.0K
12:29 3,222.11 3,222.11 3,222.11 3,222.11 0.0K
12:30 3,222.11 3,222.11 3,222.11 3,222.11 0.0K
12:31 3,222.11 3,222.11 3,222.11 3,222.11 0.0K
12:32 3,222.11 3,222.11 3,222.11 3,222.11 0.0K
12:33 3,222.11 3,222.11 3,222.11 3,222.11 0.0K
12:34 3,222.11 3,222.11 3,222.11 3,222.11 0.0K
12:35 3,222.11 3,222.11 3,222.11 3,222.11 0.0K
12:36 3,222.11 3,222.11 3,222.11 3,222.11 0.0K
12:37 3,222.11 3,222.11 3,222.11 3,222.11 0.0K
12:38 3,222.11 3,222.11 3,222.11 3,222.11 0.0K
12:39 3,222.11 3,222.11 3,222.11 3,222.11 0.0K
12:40 3,222.11 3,222.11 3,222.11 3,222.11 0.0K
12:41 3,222.11 3,222.11 3,222.11 3,222.11 0.0K
12:42 3,222.11 3,222.11 3,222.11 3,222.11 0.0K
12:43 3,222.11 3,222.11 3,222.11 3,222.11 0.0K
12:44 3,222.11 3,222.11 3,222.11 3,222.11 0.0K
12:45 3,222.11 3,222.11 3,222.11 3,222.11 0.0K
12:46 3,222.11 3,222.11 3,222.11 3,222.11 0.0K
12:47 3,222.11 3,222.11 3,222.11 3,222.11 0.0K
12:48 3,222.11 3,222.11 3,222.11 3,222.11 0.0K
12:49 3,222.11 3,222.11 3,222.11 3,222.11 0.0K
12:50 3,222.11 3,222.11 3,222.11 3,222.11 0.0K
12:51 3,222.11 3,222.11 3,222.11 3,222.11 0.0K
12:52 3,222.11 3,222.11 3,222.11 3,222.11 0.0K
12:53 3,222.11 3,222.11 3,222.11 3,222.11 0.0K
12:54 3,222.11 3,222.11 3,222.11 3,222.11 0.0K
12:55 3,222.11 3,222.11 3,222.11 3,222.11 0.0K
12:56 3,222.11 3,222.11 3,222.11 3,222.11 0.0K
12:57 3,222.11 3,222.11 3,222.11 3,222.11 0.0K
12:58 3,222.11 3,222.11 3,222.11 3,222.11 0.0K
12:59 3,222.11 3,222.11 3,222.11 3,222.11 0.0K
13:00 3,222.11 3,222.70 3,219.93 3,219.93 93,757.5K
13:01 3,219.64 3,219.89 3,217.50 3,218.65 51,458.3K
13:02 3,219.75 3,220.78 3,219.34 3,220.16 35,592.3K
13:03 3,220.15 3,220.20 3,219.36 3,219.74 28,594.6K
13:04 3,219.88 3,221.46 3,219.78 3,221.04 26,697.9K
13:05 3,221.32 3,222.47 3,221.21 3,222.40 29,488.8K
13:06 3,222.39 3,222.39 3,220.92 3,221.59 41,704.0K
13:07 3,221.84 3,222.54 3,221.24 3,222.28 31,966.8K
13:08 3,223.25 3,224.00 3,222.98 3,223.73 37,932.3K
13:09 3,224.18 3,225.33 3,223.85 3,224.86 41,539.7K
13:10 3,225.04 3,225.23 3,224.12 3,224.34 35,373.6K
13:11 3,223.86 3,224.41 3,222.74 3,223.39 25,190.7K
13:12 3,223.23 3,223.49 3,222.58 3,223.49 22,816.8K
13:13 3,223.16 3,223.86 3,222.70 3,223.13 22,373.9K
13:14 3,223.02 3,223.20 3,221.19 3,221.29 32,473.0K
13:15 3,221.17 3,221.20 3,220.47 3,220.81 38,207.3K
13:16 3,220.85 3,221.07 3,220.03 3,220.03 21,983.1K
13:17 3,220.16 3,220.16 3,218.57 3,218.79 30,752.4K
13:18 3,219.26 3,219.81 3,218.51 3,219.10 24,585.7K
13:19 3,218.61 3,219.15 3,217.47 3,217.53 30,266.1K
13:20 3,217.44 3,217.55 3,216.28 3,216.80 33,317.6K
13:21 3,216.72 3,217.61 3,216.20 3,217.61 27,213.6K
13:22 3,217.79 3,217.79 3,216.34 3,216.99 26,029.3K
13:23 3,217.00 3,217.05 3,216.22 3,216.77 21,527.6K
13:24 3,216.55 3,217.39 3,216.55 3,217.39 23,325.9K
13:25 3,217.27 3,217.66 3,216.93 3,217.46 22,718.5K
13:26 3,217.54 3,219.04 3,217.42 3,218.80 29,397.9K
13:27 3,218.94 3,218.94 3,218.09 3,218.18 23,081.6K
13:28 3,218.21 3,218.32 3,217.69 3,218.10 24,984.2K
13:29 3,218.06 3,218.08 3,217.20 3,217.24 26,733.4K
13:30 3,217.35 3,217.69 3,216.40 3,216.62 27,930.5K
13:31 3,216.50 3,217.02 3,216.30 3,217.02 24,597.4K
13:32 3,217.23 3,217.23 3,216.16 3,216.63 36,344.8K
13:33 3,216.91 3,217.96 3,216.54 3,216.88 27,111.8K
13:34 3,217.04 3,217.77 3,216.67 3,217.71 21,613.0K
13:35 3,217.90 3,218.50 3,217.20 3,218.25 18,584.0K
13:36 3,218.33 3,219.34 3,217.76 3,219.34 21,545.7K
13:37 3,219.22 3,220.05 3,218.47 3,218.82 23,164.6K
13:38 3,218.86 3,218.86 3,217.94 3,218.53 28,144.6K
13:39 3,218.81 3,219.48 3,218.13 3,218.49 28,677.6K
13:40 3,218.59 3,218.59 3,217.34 3,217.34 26,207.1K
13:41 3,217.58 3,218.16 3,216.99 3,218.03 27,163.8K
13:42 3,217.49 3,217.91 3,217.36 3,217.71 21,183.6K
13:43 3,218.01 3,218.01 3,217.13 3,217.36 22,621.0K
13:44 3,217.32 3,218.48 3,217.32 3,218.10 22,067.2K
13:45 3,218.22 3,218.38 3,217.46 3,218.03 15,976.0K
13:46 3,217.72 3,218.36 3,217.51 3,217.79 18,608.7K
13:47 3,217.90 3,217.90 3,217.31 3,217.83 20,555.3K
13:48 3,217.40 3,217.87 3,217.15 3,217.77 21,210.5K
13:49 3,217.59 3,218.27 3,217.25 3,218.04 17,932.9K
13:50 3,217.92 3,218.37 3,217.59 3,217.64 21,899.0K
13:51 3,218.63 3,218.63 3,217.70 3,218.10 22,801.5K
13:52 3,218.20 3,218.41 3,217.61 3,217.81 20,704.1K
13:53 3,217.86 3,218.74 3,217.79 3,218.48 19,168.6K
13:54 3,218.23 3,218.96 3,217.96 3,218.56 28,198.3K
13:55 3,218.84 3,219.36 3,218.21 3,218.57 25,118.0K
13:56 3,219.07 3,219.15 3,218.39 3,218.78 22,023.0K
13:57 3,219.19 3,219.59 3,218.81 3,218.98 23,115.6K
13:58 3,219.10 3,219.38 3,218.25 3,218.45 21,705.9K
13:59 3,218.62 3,219.59 3,217.98 3,219.59 23,904.6K
14:00 3,219.82 3,222.51 3,219.58 3,222.51 47,946.6K
14:01 3,222.73 3,223.18 3,221.13 3,221.13 43,311.2K
14:02 3,221.16 3,222.38 3,220.78 3,221.93 25,478.8K
14:03 3,221.95 3,221.95 3,220.00 3,220.69 23,523.4K
14:04 3,220.46 3,221.28 3,219.79 3,220.65 25,332.0K
14:05 3,220.90 3,220.98 3,219.06 3,219.07 22,490.9K
14:06 3,219.57 3,219.57 3,218.13 3,218.14 34,802.7K
14:07 3,218.00 3,218.00 3,216.44 3,216.44 42,368.2K
14:08 3,216.04 3,216.13 3,213.13 3,213.41 85,823.5K
14:09 3,213.26 3,213.80 3,212.54 3,213.06 72,319.0K
14:10 3,213.06 3,213.58 3,212.67 3,212.97 35,300.9K
14:11 3,213.33 3,213.33 3,212.29 3,212.66 55,174.6K
14:12 3,212.80 3,213.32 3,212.30 3,213.32 30,543.6K
14:13 3,213.38 3,213.93 3,212.91 3,213.17 31,397.2K
14:14 3,213.36 3,213.49 3,212.67 3,212.68 32,911.8K
14:15 3,212.82 3,212.87 3,212.01 3,212.01 36,830.6K
14:16 3,212.51 3,212.60 3,211.37 3,211.99 32,925.0K
14:17 3,211.85 3,212.08 3,211.28 3,211.49 34,191.6K
14:18 3,211.68 3,211.68 3,210.46 3,211.10 39,064.7K
14:19 3,211.06 3,212.73 3,210.88 3,212.68 30,446.3K
14:20 3,212.79 3,213.97 3,212.11 3,213.97 29,437.0K
14:21 3,213.47 3,213.75 3,213.21 3,213.45 26,610.1K
14:22 3,213.43 3,213.43 3,212.44 3,213.09 30,199.3K
14:23 3,213.15 3,213.33 3,212.36 3,213.33 33,940.8K
14:24 3,213.22 3,214.17 3,213.22 3,213.93 32,440.4K
14:25 3,214.34 3,215.58 3,213.92 3,215.52 40,154.2K
14:26 3,215.48 3,215.63 3,215.16 3,215.43 22,759.2K
14:27 3,215.31 3,215.64 3,214.61 3,215.64 19,802.4K
14:28 3,215.04 3,215.65 3,214.83 3,215.35 18,924.9K
14:29 3,215.49 3,215.74 3,214.72 3,215.71 41,450.1K
14:30 3,215.73 3,216.41 3,215.63 3,216.11 25,979.6K
14:31 3,215.85 3,216.49 3,215.65 3,216.49 20,687.8K
14:32 3,216.20 3,216.31 3,215.56 3,215.69 22,072.7K
14:33 3,215.86 3,216.17 3,215.57 3,215.91 22,837.2K
14:34 3,215.72 3,216.10 3,215.39 3,215.69 25,546.6K
14:35 3,215.91 3,215.91 3,214.89 3,215.60 25,944.4K
14:36 3,215.94 3,216.22 3,215.25 3,215.72 26,562.3K
14:37 3,215.52 3,215.66 3,214.68 3,215.20 30,421.3K
14:38 3,215.19 3,215.39 3,213.89 3,214.37 35,858.3K
14:39 3,214.03 3,214.13 3,212.97 3,213.07 43,612.3K
14:40 3,212.99 3,213.42 3,212.49 3,212.49 49,387.7K
14:41 3,212.46 3,213.08 3,212.41 3,212.43 44,150.1K
14:42 3,212.60 3,212.70 3,211.96 3,212.21 46,299.0K
14:43 3,212.24 3,212.27 3,211.44 3,211.73 44,486.0K
14:44 3,211.65 3,212.51 3,211.60 3,212.18 50,296.2K
14:45 3,212.41 3,213.21 3,211.45 3,213.21 47,762.7K
14:46 3,212.76 3,213.29 3,212.31 3,213.19 32,197.0K
14:47 3,213.30 3,214.20 3,213.00 3,213.63 35,044.9K
14:48 3,213.56 3,213.98 3,213.21 3,213.76 45,123.7K
14:49 3,213.62 3,213.82 3,213.05 3,213.23 39,836.4K
14:50 3,212.94 3,213.69 3,212.94 3,213.35 36,409.8K
14:51 3,213.44 3,213.53 3,212.74 3,212.94 48,011.8K
14:52 3,212.75 3,213.39 3,212.45 3,213.13 48,522.2K
14:53 3,213.02 3,213.52 3,212.86 3,213.44 52,260.3K
14:54 3,213.09 3,214.50 3,213.06 3,214.50 57,863.4K
14:55 3,213.77 3,214.00 3,213.05 3,213.98 59,127.2K
14:56 3,213.59 3,214.28 3,213.06 3,214.28 99,727.7K
14:57 3,214.19 3,214.58 3,214.19 3,214.58 4,159.8K
14:58 3,214.58 3,214.58 3,214.58 3,214.58 0.0K
14:59 3,214.58 3,214.58 3,210.98 3,210.98 136,569.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available