9,518.62
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8,016.16 | 8,016.16 | 7,933.10 | 7,940.60 | 197,525.2K |
| 09:31 | 7,939.75 | 7,971.80 | 7,939.75 | 7,964.85 | 140,351.9K |
| 09:32 | 7,964.53 | 7,978.00 | 7,960.98 | 7,972.50 | 117,428.0K |
| 09:33 | 7,974.90 | 7,984.20 | 7,974.90 | 7,982.98 | 90,755.1K |
| 09:34 | 7,983.18 | 7,998.92 | 7,983.18 | 7,995.37 | 102,373.5K |
| 09:35 | 7,994.30 | 7,994.30 | 7,975.30 | 7,985.34 | 103,338.2K |
| 09:36 | 7,992.01 | 7,996.68 | 7,981.92 | 7,995.51 | 81,285.4K |
| 09:37 | 7,994.45 | 8,018.31 | 7,994.45 | 8,016.00 | 98,058.3K |
| 09:38 | 8,017.45 | 8,028.66 | 8,017.05 | 8,028.66 | 73,291.7K |
| 09:39 | 8,027.90 | 8,027.90 | 8,011.18 | 8,018.03 | 92,003.2K |
| 09:40 | 8,017.74 | 8,021.91 | 8,011.33 | 8,011.80 | 77,915.5K |
| 09:41 | 8,011.74 | 8,018.98 | 8,011.74 | 8,016.68 | 74,467.4K |
| 09:42 | 8,020.21 | 8,028.36 | 8,016.81 | 8,024.55 | 75,816.7K |
| 09:43 | 8,025.59 | 8,039.56 | 8,025.59 | 8,033.14 | 66,773.9K |
| 09:44 | 8,033.39 | 8,045.04 | 8,033.39 | 8,045.04 | 55,154.2K |
| 09:45 | 8,044.49 | 8,046.12 | 8,035.57 | 8,045.51 | 63,297.7K |
| 09:46 | 8,045.85 | 8,051.74 | 8,037.48 | 8,051.74 | 61,727.7K |
| 09:47 | 8,053.84 | 8,054.58 | 8,047.08 | 8,051.92 | 56,864.4K |
| 09:48 | 8,051.32 | 8,051.32 | 8,033.91 | 8,035.72 | 67,158.7K |
| 09:49 | 8,035.01 | 8,039.13 | 8,031.61 | 8,033.27 | 50,036.5K |
| 09:50 | 8,034.08 | 8,045.56 | 8,029.06 | 8,043.62 | 55,863.7K |
| 09:51 | 8,041.59 | 8,048.09 | 8,038.33 | 8,041.13 | 54,795.4K |
| 09:52 | 8,042.03 | 8,047.17 | 8,038.82 | 8,046.28 | 52,007.9K |
| 09:53 | 8,043.79 | 8,046.95 | 8,042.55 | 8,045.32 | 42,106.9K |
| 09:54 | 8,044.26 | 8,044.26 | 8,032.83 | 8,033.03 | 50,145.0K |
| 09:55 | 8,029.65 | 8,029.65 | 8,015.67 | 8,015.95 | 76,020.9K |
| 09:56 | 8,014.55 | 8,014.84 | 8,010.62 | 8,011.01 | 45,244.6K |
| 09:57 | 8,010.76 | 8,010.76 | 8,003.65 | 8,005.30 | 47,113.7K |
| 09:58 | 8,006.34 | 8,010.80 | 8,003.90 | 8,010.50 | 44,871.4K |
| 09:59 | 8,013.62 | 8,038.18 | 8,011.04 | 8,037.91 | 66,748.5K |
| 10:00 | 8,040.10 | 8,040.10 | 8,032.86 | 8,034.75 | 47,894.0K |
| 10:01 | 8,034.52 | 8,046.36 | 8,034.52 | 8,046.36 | 44,343.1K |
| 10:02 | 8,046.94 | 8,053.59 | 8,042.20 | 8,051.80 | 54,910.9K |
| 10:03 | 8,051.98 | 8,060.51 | 8,051.98 | 8,060.51 | 50,681.7K |
| 10:04 | 8,060.18 | 8,066.41 | 8,055.74 | 8,060.18 | 49,727.9K |
| 10:05 | 8,063.53 | 8,063.74 | 8,058.56 | 8,059.05 | 43,246.8K |
| 10:06 | 8,059.16 | 8,059.16 | 8,043.82 | 8,044.83 | 55,962.0K |
| 10:07 | 8,045.69 | 8,054.96 | 8,045.04 | 8,053.90 | 38,114.4K |
| 10:08 | 8,054.56 | 8,055.41 | 8,051.40 | 8,055.04 | 33,738.2K |
| 10:09 | 8,054.19 | 8,054.19 | 8,041.39 | 8,041.39 | 39,123.3K |
| 10:10 | 8,040.91 | 8,040.91 | 8,026.16 | 8,027.09 | 52,011.2K |
| 10:11 | 8,028.14 | 8,036.02 | 8,028.14 | 8,028.78 | 35,239.0K |
| 10:12 | 8,027.63 | 8,037.59 | 8,026.38 | 8,037.59 | 32,574.2K |
| 10:13 | 8,040.66 | 8,041.24 | 8,029.97 | 8,029.97 | 34,598.0K |
| 10:14 | 8,031.56 | 8,036.34 | 8,030.73 | 8,033.77 | 27,883.3K |
| 10:15 | 8,033.13 | 8,044.63 | 8,032.83 | 8,041.50 | 37,163.3K |
| 10:16 | 8,042.30 | 8,042.30 | 8,038.03 | 8,041.18 | 30,600.1K |
| 10:17 | 8,041.44 | 8,042.05 | 8,034.05 | 8,038.40 | 36,339.8K |
| 10:18 | 8,036.87 | 8,040.06 | 8,033.08 | 8,033.08 | 33,881.8K |
| 10:19 | 8,031.77 | 8,035.30 | 8,027.33 | 8,033.71 | 39,568.1K |
| 10:20 | 8,035.73 | 8,052.80 | 8,035.73 | 8,052.80 | 36,985.8K |
| 10:21 | 8,052.15 | 8,063.03 | 8,051.16 | 8,063.03 | 56,034.8K |
| 10:22 | 8,063.92 | 8,071.76 | 8,063.88 | 8,071.13 | 46,412.4K |
| 10:23 | 8,071.35 | 8,071.80 | 8,065.42 | 8,068.00 | 42,912.9K |
| 10:24 | 8,066.05 | 8,066.05 | 8,062.14 | 8,064.62 | 30,208.7K |
| 10:25 | 8,064.14 | 8,064.86 | 8,059.70 | 8,064.05 | 28,803.3K |
| 10:26 | 8,064.98 | 8,068.23 | 8,064.48 | 8,067.27 | 23,695.6K |
| 10:27 | 8,066.75 | 8,068.73 | 8,059.92 | 8,064.46 | 34,301.4K |
| 10:28 | 8,064.18 | 8,064.72 | 8,049.16 | 8,049.16 | 44,435.4K |
| 10:29 | 8,048.41 | 8,049.83 | 8,044.98 | 8,044.98 | 28,243.7K |
| 10:30 | 8,044.15 | 8,046.33 | 8,037.90 | 8,045.85 | 34,493.6K |
| 10:31 | 8,045.54 | 8,051.12 | 8,045.54 | 8,050.83 | 31,925.3K |
| 10:32 | 8,050.50 | 8,050.59 | 8,037.58 | 8,037.58 | 30,372.5K |
| 10:33 | 8,035.92 | 8,037.01 | 8,022.33 | 8,024.41 | 48,318.5K |
| 10:34 | 8,023.46 | 8,028.01 | 8,022.72 | 8,028.01 | 27,923.9K |
| 10:35 | 8,028.64 | 8,028.64 | 8,019.30 | 8,023.02 | 26,613.3K |
| 10:36 | 8,023.00 | 8,029.70 | 8,022.87 | 8,029.70 | 23,461.4K |
| 10:37 | 8,029.98 | 8,044.79 | 8,029.98 | 8,039.11 | 32,186.7K |
| 10:38 | 8,040.51 | 8,040.51 | 8,033.39 | 8,033.39 | 17,338.3K |
| 10:39 | 8,031.21 | 8,032.91 | 8,027.32 | 8,027.70 | 19,244.2K |
| 10:40 | 8,026.97 | 8,026.97 | 8,011.24 | 8,011.79 | 46,254.0K |
| 10:41 | 8,011.66 | 8,013.70 | 8,010.01 | 8,010.71 | 27,243.0K |
| 10:42 | 8,011.65 | 8,011.65 | 7,997.45 | 7,997.98 | 39,681.9K |
| 10:43 | 7,998.62 | 7,999.16 | 7,992.79 | 7,994.83 | 31,322.1K |
| 10:44 | 7,994.07 | 7,998.04 | 7,993.03 | 7,998.04 | 31,971.5K |
| 10:45 | 7,998.49 | 8,002.26 | 7,996.84 | 8,002.26 | 21,010.0K |
| 10:46 | 8,001.76 | 8,002.86 | 7,990.22 | 7,993.78 | 36,965.5K |
| 10:47 | 7,993.14 | 7,993.14 | 7,989.33 | 7,990.48 | 29,613.4K |
| 10:48 | 7,990.19 | 7,994.01 | 7,988.57 | 7,993.24 | 21,978.0K |
| 10:49 | 7,992.24 | 8,002.84 | 7,992.10 | 7,999.55 | 29,194.0K |
| 10:50 | 8,000.80 | 8,004.54 | 7,999.46 | 8,003.41 | 20,871.5K |
| 10:51 | 8,003.84 | 8,004.69 | 7,997.72 | 8,000.84 | 25,771.0K |
| 10:52 | 8,000.90 | 8,009.02 | 8,000.90 | 8,006.73 | 20,319.3K |
| 10:53 | 8,006.74 | 8,009.60 | 8,000.98 | 8,000.98 | 23,401.0K |
| 10:54 | 8,001.84 | 8,009.38 | 8,001.84 | 8,009.38 | 19,110.7K |
| 10:55 | 8,009.95 | 8,010.62 | 8,006.07 | 8,009.94 | 22,925.6K |
| 10:56 | 8,008.80 | 8,008.95 | 8,002.42 | 8,003.27 | 18,565.3K |
| 10:57 | 8,003.32 | 8,008.98 | 8,002.01 | 8,008.74 | 15,776.7K |
| 10:58 | 8,008.62 | 8,009.46 | 8,007.51 | 8,008.76 | 13,057.5K |
| 10:59 | 8,008.39 | 8,008.60 | 8,004.13 | 8,004.60 | 16,374.0K |
| 11:00 | 8,005.08 | 8,012.25 | 8,004.87 | 8,011.67 | 20,001.9K |
| 11:01 | 8,010.44 | 8,019.27 | 8,010.44 | 8,019.11 | 22,518.3K |
| 11:02 | 8,020.40 | 8,030.31 | 8,019.10 | 8,024.45 | 30,708.8K |
| 11:03 | 8,024.87 | 8,026.10 | 8,023.54 | 8,025.05 | 19,082.2K |
| 11:04 | 8,025.91 | 8,026.27 | 8,013.57 | 8,014.04 | 23,565.9K |
| 11:05 | 8,014.17 | 8,017.69 | 8,012.94 | 8,017.69 | 11,778.4K |
| 11:06 | 8,018.52 | 8,018.52 | 8,013.07 | 8,013.07 | 13,907.1K |
| 11:07 | 8,014.77 | 8,015.86 | 8,009.41 | 8,009.41 | 14,741.3K |
| 11:08 | 8,009.57 | 8,009.84 | 7,999.89 | 8,000.59 | 19,352.6K |
| 11:09 | 8,001.49 | 8,001.49 | 7,993.52 | 7,993.52 | 18,998.6K |
| 11:10 | 7,994.59 | 7,994.59 | 7,988.34 | 7,989.98 | 29,685.5K |
| 11:11 | 7,989.98 | 8,005.92 | 7,989.98 | 8,005.31 | 24,700.7K |
| 11:12 | 8,002.93 | 8,010.06 | 8,001.58 | 8,010.06 | 17,428.1K |
| 11:13 | 8,009.50 | 8,009.50 | 8,001.99 | 8,002.43 | 12,508.7K |
| 11:14 | 8,002.37 | 8,003.95 | 7,999.99 | 7,999.99 | 12,387.0K |
| 11:15 | 7,999.56 | 8,003.56 | 7,996.81 | 8,003.56 | 15,141.2K |
| 11:16 | 8,003.48 | 8,005.12 | 7,999.54 | 8,000.02 | 14,532.4K |
| 11:17 | 8,000.42 | 8,000.59 | 7,995.45 | 7,996.74 | 11,803.8K |
| 11:18 | 7,996.07 | 7,997.11 | 7,990.96 | 7,991.77 | 14,525.4K |
| 11:19 | 7,993.48 | 8,006.78 | 7,992.70 | 8,006.07 | 26,807.8K |
| 11:20 | 8,008.92 | 8,021.27 | 8,008.90 | 8,013.31 | 34,737.3K |
| 11:21 | 8,013.45 | 8,014.74 | 8,011.34 | 8,011.34 | 13,606.6K |
| 11:22 | 8,010.07 | 8,010.07 | 8,002.21 | 8,006.63 | 17,516.1K |
| 11:23 | 8,007.77 | 8,007.77 | 8,000.58 | 8,000.58 | 16,577.0K |
| 11:24 | 8,000.15 | 8,000.15 | 7,996.54 | 7,996.54 | 14,559.9K |
| 11:25 | 7,997.23 | 8,001.66 | 7,997.23 | 8,000.25 | 11,439.0K |
| 11:26 | 8,000.76 | 8,005.77 | 8,000.55 | 8,004.29 | 11,618.1K |
| 11:27 | 8,004.51 | 8,008.54 | 8,004.06 | 8,007.70 | 10,635.8K |
| 11:28 | 8,008.74 | 8,014.90 | 8,007.73 | 8,014.90 | 14,431.4K |
| 11:29 | 8,014.37 | 8,020.87 | 8,014.37 | 8,020.57 | 14,093.9K |
| 13:00 | 8,020.30 | 8,022.23 | 7,997.75 | 8,009.82 | 80,270.1K |
| 13:01 | 8,011.51 | 8,021.32 | 8,011.51 | 8,021.32 | 29,435.9K |
| 13:02 | 8,022.45 | 8,026.02 | 8,017.40 | 8,026.02 | 32,425.1K |
| 13:03 | 8,027.45 | 8,027.45 | 8,007.87 | 8,007.87 | 27,673.9K |
| 13:04 | 8,009.05 | 8,009.23 | 7,997.31 | 8,000.16 | 32,015.4K |
| 13:05 | 8,000.68 | 8,000.68 | 7,988.25 | 7,994.63 | 30,302.5K |
| 13:06 | 7,993.45 | 7,993.45 | 7,987.79 | 7,993.06 | 22,816.4K |
| 13:07 | 7,991.61 | 7,999.63 | 7,991.61 | 7,995.58 | 23,451.4K |
| 13:08 | 7,994.12 | 7,999.21 | 7,989.20 | 7,989.51 | 24,168.5K |
| 13:09 | 7,990.28 | 7,994.26 | 7,988.50 | 7,992.08 | 17,906.6K |
| 13:10 | 7,991.92 | 7,993.41 | 7,987.70 | 7,988.91 | 23,581.7K |
| 13:11 | 7,990.24 | 7,997.59 | 7,990.24 | 7,990.87 | 22,648.2K |
| 13:12 | 7,991.47 | 7,992.34 | 7,980.19 | 7,980.95 | 29,223.4K |
| 13:13 | 7,981.37 | 7,981.38 | 7,973.99 | 7,975.02 | 40,561.3K |
| 13:14 | 7,975.43 | 7,978.73 | 7,974.37 | 7,975.06 | 28,629.4K |
| 13:15 | 7,974.39 | 7,975.64 | 7,972.17 | 7,974.15 | 22,477.6K |
| 13:16 | 7,973.83 | 7,973.83 | 7,970.74 | 7,971.88 | 22,061.7K |
| 13:17 | 7,971.48 | 7,972.92 | 7,969.75 | 7,972.92 | 23,337.1K |
| 13:18 | 7,974.43 | 7,975.09 | 7,969.44 | 7,969.44 | 22,177.3K |
| 13:19 | 7,970.30 | 7,970.30 | 7,958.13 | 7,960.67 | 44,597.1K |
| 13:20 | 7,961.21 | 7,968.47 | 7,960.90 | 7,962.13 | 24,792.2K |
| 13:21 | 7,963.30 | 7,967.97 | 7,963.30 | 7,965.72 | 19,382.8K |
| 13:22 | 7,965.34 | 7,970.83 | 7,964.96 | 7,965.42 | 18,481.2K |
| 13:23 | 7,965.41 | 7,968.87 | 7,964.97 | 7,966.23 | 17,747.6K |
| 13:24 | 7,967.25 | 7,971.63 | 7,966.96 | 7,971.27 | 15,899.6K |
| 13:25 | 7,971.85 | 7,971.85 | 7,962.64 | 7,964.86 | 20,335.7K |
| 13:26 | 7,964.62 | 7,965.13 | 7,960.70 | 7,960.72 | 26,306.3K |
| 13:27 | 7,960.33 | 7,965.05 | 7,960.33 | 7,964.34 | 15,594.2K |
| 13:28 | 7,964.21 | 7,964.21 | 7,952.58 | 7,952.96 | 35,941.9K |
| 13:29 | 7,954.58 | 7,954.59 | 7,950.78 | 7,950.78 | 24,707.0K |
| 13:30 | 7,951.94 | 7,951.94 | 7,942.47 | 7,943.40 | 32,889.8K |
| 13:31 | 7,943.52 | 7,947.38 | 7,943.52 | 7,946.86 | 26,237.9K |
| 13:32 | 7,947.02 | 7,957.64 | 7,943.26 | 7,957.07 | 29,082.1K |
| 13:33 | 7,956.58 | 7,960.33 | 7,955.00 | 7,960.00 | 15,558.1K |
| 13:34 | 7,959.59 | 7,959.59 | 7,952.71 | 7,953.83 | 19,272.8K |
| 13:35 | 7,953.45 | 7,955.36 | 7,953.06 | 7,953.32 | 15,314.1K |
| 13:36 | 7,953.38 | 7,953.38 | 7,951.27 | 7,952.28 | 12,693.4K |
| 13:37 | 7,952.28 | 7,957.79 | 7,950.81 | 7,957.58 | 16,942.4K |
| 13:38 | 7,956.40 | 7,957.29 | 7,949.82 | 7,950.42 | 15,455.8K |
| 13:39 | 7,950.24 | 7,951.88 | 7,947.94 | 7,950.51 | 14,438.5K |
| 13:40 | 7,950.67 | 7,950.67 | 7,943.43 | 7,943.43 | 22,928.1K |
| 13:41 | 7,943.16 | 7,949.98 | 7,943.00 | 7,948.48 | 19,884.2K |
| 13:42 | 7,948.05 | 7,950.84 | 7,947.56 | 7,949.99 | 16,825.4K |
| 13:43 | 7,949.75 | 7,950.81 | 7,946.39 | 7,948.37 | 16,037.3K |
| 13:44 | 7,948.40 | 7,960.05 | 7,947.46 | 7,960.05 | 26,599.2K |
| 13:45 | 7,960.14 | 7,961.28 | 7,957.54 | 7,958.43 | 16,676.4K |
| 13:46 | 7,957.06 | 7,957.06 | 7,950.11 | 7,955.35 | 19,464.5K |
| 13:47 | 7,954.90 | 7,960.65 | 7,954.90 | 7,959.54 | 13,729.0K |
| 13:48 | 7,959.80 | 7,969.19 | 7,958.74 | 7,969.19 | 20,066.1K |
| 13:49 | 7,970.28 | 7,972.67 | 7,967.83 | 7,971.46 | 19,842.7K |
| 13:50 | 7,972.25 | 7,972.25 | 7,962.96 | 7,962.96 | 21,492.1K |
| 13:51 | 7,963.57 | 7,965.18 | 7,961.99 | 7,962.07 | 16,886.6K |
| 13:52 | 7,961.97 | 7,961.97 | 7,952.50 | 7,954.10 | 24,778.9K |
| 13:53 | 7,954.99 | 7,957.77 | 7,953.17 | 7,953.25 | 16,517.3K |
| 13:54 | 7,952.37 | 7,956.07 | 7,950.40 | 7,951.86 | 16,664.1K |
| 13:55 | 7,950.97 | 7,955.66 | 7,950.97 | 7,952.82 | 15,104.0K |
| 13:56 | 7,950.04 | 7,951.92 | 7,948.89 | 7,951.82 | 26,814.4K |
| 13:57 | 7,952.59 | 7,954.35 | 7,946.90 | 7,948.16 | 21,948.2K |
| 13:58 | 7,949.36 | 7,949.36 | 7,941.20 | 7,945.57 | 24,825.5K |
| 13:59 | 7,946.06 | 7,955.49 | 7,945.80 | 7,953.58 | 25,745.5K |
| 14:00 | 7,953.92 | 7,957.13 | 7,953.26 | 7,957.13 | 16,340.0K |
| 14:01 | 7,956.33 | 7,956.39 | 7,938.42 | 7,938.42 | 34,297.1K |
| 14:02 | 7,940.13 | 7,940.13 | 7,930.46 | 7,933.00 | 51,533.2K |
| 14:03 | 7,933.43 | 7,933.77 | 7,930.55 | 7,933.08 | 21,478.7K |
| 14:04 | 7,933.07 | 7,934.00 | 7,930.67 | 7,930.67 | 18,281.9K |
| 14:05 | 7,930.71 | 7,932.35 | 7,927.59 | 7,927.85 | 21,243.3K |
| 14:06 | 7,928.96 | 7,936.95 | 7,928.96 | 7,936.01 | 24,313.2K |
| 14:07 | 7,936.28 | 7,936.76 | 7,932.21 | 7,932.21 | 14,318.2K |
| 14:08 | 7,932.59 | 7,932.59 | 7,927.08 | 7,927.77 | 23,764.0K |
| 14:09 | 7,928.50 | 7,928.50 | 7,923.98 | 7,924.42 | 21,658.2K |
| 14:10 | 7,923.62 | 7,930.22 | 7,923.62 | 7,927.69 | 24,062.1K |
| 14:11 | 7,928.41 | 7,928.76 | 7,924.99 | 7,926.40 | 15,913.7K |
| 14:12 | 7,924.90 | 7,927.80 | 7,924.27 | 7,925.45 | 17,531.5K |
| 14:13 | 7,925.95 | 7,927.23 | 7,924.37 | 7,925.14 | 15,139.2K |
| 14:14 | 7,925.53 | 7,933.43 | 7,925.53 | 7,933.43 | 20,912.8K |
| 14:15 | 7,933.31 | 7,933.31 | 7,928.30 | 7,929.45 | 17,398.2K |
| 14:16 | 7,929.41 | 7,929.71 | 7,922.27 | 7,922.27 | 22,082.4K |
| 14:17 | 7,923.08 | 7,923.08 | 7,912.79 | 7,912.79 | 41,340.7K |
| 14:18 | 7,913.61 | 7,913.98 | 7,908.85 | 7,908.85 | 34,833.9K |
| 14:19 | 7,908.03 | 7,913.43 | 7,908.03 | 7,912.62 | 25,905.2K |
| 14:20 | 7,913.50 | 7,913.50 | 7,903.85 | 7,904.17 | 33,920.3K |
| 14:21 | 7,903.74 | 7,907.97 | 7,901.07 | 7,907.54 | 40,725.6K |
| 14:22 | 7,905.19 | 7,906.22 | 7,902.82 | 7,903.68 | 20,911.4K |
| 14:23 | 7,903.77 | 7,905.41 | 7,902.44 | 7,902.44 | 19,906.1K |
| 14:24 | 7,902.76 | 7,911.79 | 7,902.17 | 7,911.79 | 31,496.4K |
| 14:25 | 7,914.15 | 7,914.15 | 7,908.01 | 7,910.14 | 24,936.2K |
| 14:26 | 7,910.60 | 7,910.60 | 7,900.00 | 7,900.00 | 33,233.3K |
| 14:27 | 7,899.55 | 7,903.23 | 7,899.35 | 7,902.66 | 25,364.8K |
| 14:28 | 7,901.93 | 7,903.22 | 7,900.46 | 7,902.95 | 17,997.0K |
| 14:29 | 7,902.73 | 7,907.13 | 7,901.48 | 7,905.85 | 24,780.3K |
| 14:30 | 7,906.76 | 7,922.21 | 7,906.76 | 7,922.21 | 32,718.5K |
| 14:31 | 7,923.91 | 7,926.96 | 7,911.82 | 7,919.94 | 34,005.7K |
| 14:32 | 7,920.41 | 7,923.84 | 7,912.84 | 7,912.94 | 23,744.0K |
| 14:33 | 7,913.91 | 7,918.97 | 7,913.91 | 7,917.50 | 16,646.6K |
| 14:34 | 7,918.07 | 7,923.35 | 7,916.13 | 7,917.12 | 22,663.7K |
| 14:35 | 7,918.94 | 7,923.85 | 7,915.83 | 7,917.01 | 20,530.6K |
| 14:36 | 7,917.21 | 7,917.21 | 7,901.49 | 7,901.49 | 41,961.3K |
| 14:37 | 7,901.51 | 7,903.79 | 7,894.19 | 7,895.69 | 36,524.3K |
| 14:38 | 7,895.64 | 7,896.46 | 7,893.75 | 7,893.87 | 25,441.6K |
| 14:39 | 7,894.29 | 7,894.98 | 7,888.72 | 7,888.84 | 27,608.6K |
| 14:40 | 7,888.00 | 7,889.50 | 7,887.48 | 7,888.13 | 30,024.5K |
| 14:41 | 7,888.38 | 7,888.66 | 7,880.68 | 7,881.50 | 43,561.2K |
| 14:42 | 7,880.94 | 7,881.40 | 7,876.56 | 7,876.56 | 42,223.1K |
| 14:43 | 7,876.60 | 7,888.77 | 7,876.60 | 7,885.04 | 40,856.2K |
| 14:44 | 7,885.85 | 7,888.34 | 7,883.03 | 7,884.15 | 30,722.8K |
| 14:45 | 7,883.94 | 7,889.10 | 7,883.94 | 7,886.83 | 28,211.9K |
| 14:46 | 7,885.92 | 7,888.22 | 7,882.99 | 7,883.62 | 28,591.6K |
| 14:47 | 7,882.05 | 7,887.18 | 7,882.05 | 7,886.83 | 30,332.0K |
| 14:48 | 7,886.96 | 7,889.15 | 7,886.68 | 7,887.46 | 27,283.8K |
| 14:49 | 7,886.89 | 7,887.86 | 7,878.19 | 7,879.11 | 41,286.5K |
| 14:50 | 7,878.60 | 7,878.95 | 7,873.83 | 7,873.83 | 40,876.5K |
| 14:51 | 7,873.65 | 7,873.65 | 7,868.38 | 7,868.38 | 50,014.9K |
| 14:52 | 7,868.28 | 7,869.58 | 7,862.88 | 7,863.49 | 52,971.4K |
| 14:53 | 7,862.55 | 7,867.83 | 7,862.55 | 7,864.41 | 43,322.8K |
| 14:54 | 7,865.91 | 7,868.55 | 7,865.91 | 7,866.17 | 42,648.6K |
| 14:55 | 7,866.17 | 7,870.09 | 7,866.17 | 7,869.44 | 39,518.5K |
| 14:56 | 7,869.53 | 7,869.79 | 7,866.65 | 7,869.43 | 44,101.0K |
| 14:57 | 7,869.34 | 7,869.99 | 7,869.34 | 7,869.99 | 3,062.0K |
| 14:58 | 7,869.99 | 7,869.99 | 7,869.99 | 7,869.99 | 0.0K |
| 14:59 | 7,869.99 | 7,869.99 | 7,869.99 | 7,869.99 | 0.0K |
| 15:00 | 7,869.99 | 7,869.99 | 7,861.89 | 7,861.89 | 83,256.2K |