9,349.54
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 7,246.18 | 7,264.66 | 7,224.78 | 7,255.53 | 3,170.2M |
| 2022-12-29 | 7,234.78 | 7,259.49 | 7,206.45 | 7,225.61 | 3,383.9M |
| 2022-12-28 | 7,253.53 | 7,279.56 | 7,228.89 | 7,257.90 | 3,512.3M |
| 2022-12-27 | 7,228.23 | 7,275.59 | 7,220.39 | 7,269.59 | 3,618.9M |
| 2022-12-26 | 7,159.91 | 7,214.78 | 7,155.42 | 7,205.00 | 3,172.1M |
| 2022-12-23 | 7,154.65 | 7,206.78 | 7,120.39 | 7,151.11 | 3,063.0M |
| 2022-12-22 | 7,289.45 | 7,298.62 | 7,162.46 | 7,183.24 | 3,665.0M |
| 2022-12-21 | 7,273.02 | 7,306.63 | 7,237.75 | 7,260.37 | 3,168.6M |
| 2022-12-20 | 7,329.07 | 7,338.19 | 7,254.79 | 7,276.77 | 3,704.6M |
| 2022-12-19 | 7,501.74 | 7,520.61 | 7,320.28 | 7,349.96 | 4,357.1M |
| 2022-12-16 | 7,454.95 | 7,516.59 | 7,453.92 | 7,502.40 | 3,830.3M |
| 2022-12-15 | 7,499.06 | 7,512.85 | 7,462.21 | 7,471.45 | 3,634.5M |
| 2022-12-14 | 7,518.00 | 7,530.79 | 7,484.06 | 7,499.97 | 4,016.2M |
| 2022-12-13 | 7,528.12 | 7,540.09 | 7,497.18 | 7,522.39 | 4,387.7M |
| 2022-12-12 | 7,577.69 | 7,582.08 | 7,516.16 | 7,521.37 | 5,758.8M |
| 2022-12-09 | 7,590.73 | 7,614.88 | 7,558.89 | 7,580.09 | 6,904.8M |
| 2022-12-08 | 7,580.98 | 7,609.81 | 7,558.33 | 7,589.69 | 5,506.0M |
| 2022-12-07 | 7,591.04 | 7,635.62 | 7,555.51 | 7,589.63 | 5,626.6M |
| 2022-12-06 | 7,609.58 | 7,634.08 | 7,571.20 | 7,599.95 | 5,997.5M |
| 2022-12-05 | 7,561.23 | 7,642.07 | 7,559.25 | 7,625.38 | 6,580.4M |
| 2022-12-02 | 7,535.04 | 7,546.72 | 7,494.87 | 7,515.46 | 4,780.2M |
| 2022-12-01 | 7,600.11 | 7,612.26 | 7,544.24 | 7,546.28 | 5,891.0M |
| 2022-11-30 | 7,551.59 | 7,570.80 | 7,502.71 | 7,546.76 | 5,699.1M |
| 2022-11-29 | 7,472.63 | 7,577.47 | 7,461.03 | 7,567.72 | 6,450.4M |
| 2022-11-28 | 7,375.18 | 7,441.76 | 7,328.23 | 7,440.01 | 4,921.3M |
| 2022-11-25 | 7,412.00 | 7,470.43 | 7,386.83 | 7,459.13 | 4,375.9M |
| 2022-11-24 | 7,417.88 | 7,443.04 | 7,403.14 | 7,426.81 | 4,185.5M |
| 2022-11-23 | 7,387.58 | 7,430.24 | 7,347.65 | 7,408.69 | 4,839.5M |
| 2022-11-22 | 7,383.07 | 7,465.61 | 7,368.55 | 7,396.19 | 4,900.0M |
| 2022-11-21 | 7,336.24 | 7,387.75 | 7,295.42 | 7,387.19 | 4,198.5M |
| 2022-11-18 | 7,420.67 | 7,438.55 | 7,369.27 | 7,374.91 | 4,591.3M |
| 2022-11-17 | 7,401.31 | 7,416.58 | 7,362.33 | 7,416.58 | 4,157.6M |
| 2022-11-16 | 7,462.73 | 7,484.54 | 7,409.89 | 7,421.96 | 4,278.6M |
| 2022-11-15 | 7,357.70 | 7,455.69 | 7,340.94 | 7,455.06 | 4,920.3M |
| 2022-11-14 | 7,389.54 | 7,440.12 | 7,344.46 | 7,364.57 | 5,725.2M |
| 2022-11-11 | 7,385.39 | 7,436.37 | 7,324.79 | 7,371.44 | 6,024.6M |
| 2022-11-10 | 7,257.52 | 7,298.73 | 7,227.90 | 7,266.42 | 3,862.6M |
| 2022-11-09 | 7,319.67 | 7,362.15 | 7,296.99 | 7,297.78 | 3,677.8M |
| 2022-11-08 | 7,326.76 | 7,327.80 | 7,274.71 | 7,313.35 | 4,189.8M |
| 2022-11-07 | 7,329.93 | 7,358.08 | 7,281.61 | 7,333.90 | 5,235.8M |
| 2022-11-04 | 7,187.84 | 7,364.00 | 7,187.12 | 7,336.27 | 5,420.8M |
| 2022-11-03 | 7,134.85 | 7,195.48 | 7,125.50 | 7,182.13 | 4,361.7M |
| 2022-11-02 | 7,096.72 | 7,218.98 | 7,087.94 | 7,185.79 | 5,453.4M |
| 2022-11-01 | 6,991.32 | 7,113.24 | 6,968.12 | 7,113.24 | 5,527.6M |
| 2022-10-31 | 6,954.63 | 7,048.55 | 6,941.69 | 6,985.33 | 5,133.9M |
| 2022-10-28 | 7,159.47 | 7,170.37 | 6,982.84 | 7,005.14 | 5,174.9M |
| 2022-10-27 | 7,205.02 | 7,239.44 | 7,184.82 | 7,186.82 | 4,652.9M |
| 2022-10-26 | 7,147.03 | 7,268.03 | 7,147.03 | 7,203.95 | 4,467.5M |
| 2022-10-25 | 7,152.27 | 7,209.62 | 7,067.93 | 7,154.28 | 4,286.2M |
| 2022-10-24 | 7,305.76 | 7,373.59 | 7,137.99 | 7,172.20 | 4,764.1M |
| 2022-10-21 | 7,259.76 | 7,334.86 | 7,259.76 | 7,298.92 | 3,981.2M |
| 2022-10-20 | 7,295.94 | 7,350.90 | 7,224.41 | 7,253.28 | 4,511.0M |
| 2022-10-19 | 7,351.63 | 7,393.16 | 7,316.21 | 7,318.84 | 4,169.0M |
| 2022-10-18 | 7,353.20 | 7,398.63 | 7,334.38 | 7,359.72 | 4,193.8M |
| 2022-10-17 | 7,277.94 | 7,345.14 | 7,232.19 | 7,337.79 | 4,453.3M |
| 2022-10-14 | 7,223.93 | 7,329.75 | 7,223.93 | 7,305.80 | 4,715.9M |
| 2022-10-13 | 7,171.75 | 7,228.98 | 7,147.85 | 7,183.44 | 4,145.6M |
| 2022-10-12 | 7,073.56 | 7,206.21 | 6,979.98 | 7,206.21 | 4,110.6M |
| 2022-10-11 | 7,024.48 | 7,090.49 | 6,967.27 | 7,085.09 | 3,721.0M |
| 2022-10-10 | 7,095.74 | 7,150.45 | 7,007.87 | 7,023.34 | 4,104.4M |
| 2022-09-30 | 7,098.15 | 7,142.70 | 7,070.28 | 7,078.19 | 3,366.5M |
| 2022-09-29 | 7,176.97 | 7,217.72 | 7,067.35 | 7,108.17 | 3,940.1M |
| 2022-09-28 | 7,244.58 | 7,249.59 | 7,131.84 | 7,131.84 | 3,714.9M |
| 2022-09-27 | 7,162.89 | 7,251.02 | 7,112.57 | 7,251.02 | 3,959.7M |
| 2022-09-26 | 7,207.09 | 7,280.65 | 7,136.21 | 7,145.96 | 4,137.7M |
| 2022-09-23 | 7,327.65 | 7,366.15 | 7,214.19 | 7,260.82 | 3,912.3M |
| 2022-09-22 | 7,302.34 | 7,374.86 | 7,292.49 | 7,333.79 | 4,039.8M |
| 2022-09-21 | 7,267.10 | 7,366.23 | 7,207.87 | 7,344.49 | 4,138.7M |
| 2022-09-20 | 7,290.87 | 7,325.25 | 7,261.48 | 7,279.09 | 3,539.4M |
| 2022-09-19 | 7,252.33 | 7,288.63 | 7,212.12 | 7,254.10 | 4,209.0M |
| 2022-09-16 | 7,458.10 | 7,467.86 | 7,263.27 | 7,263.37 | 5,326.7M |
| 2022-09-15 | 7,617.46 | 7,639.50 | 7,404.43 | 7,477.08 | 5,722.8M |
| 2022-09-14 | 7,558.89 | 7,621.09 | 7,548.56 | 7,587.35 | 4,319.5M |
| 2022-09-13 | 7,705.96 | 7,710.18 | 7,634.32 | 7,643.59 | 4,817.5M |
| 2022-09-09 | 7,632.12 | 7,695.93 | 7,607.87 | 7,678.91 | 4,679.9M |
| 2022-09-08 | 7,637.76 | 7,654.09 | 7,609.83 | 7,622.62 | 4,553.5M |
| 2022-09-07 | 7,609.70 | 7,649.55 | 7,580.27 | 7,644.98 | 4,802.4M |
| 2022-09-06 | 7,517.21 | 7,630.68 | 7,510.30 | 7,628.93 | 5,145.4M |
| 2022-09-05 | 7,435.55 | 7,509.35 | 7,421.46 | 7,508.12 | 4,801.6M |
| 2022-09-02 | 7,413.85 | 7,460.04 | 7,400.42 | 7,429.81 | 4,203.1M |
| 2022-09-01 | 7,403.50 | 7,478.38 | 7,386.52 | 7,405.31 | 4,813.4M |
| 2022-08-31 | 7,513.12 | 7,522.20 | 7,377.72 | 7,404.03 | 5,763.0M |
| 2022-08-30 | 7,560.55 | 7,588.64 | 7,490.26 | 7,533.09 | 5,097.4M |
| 2022-08-29 | 7,462.01 | 7,563.40 | 7,446.08 | 7,562.74 | 4,984.2M |
| 2022-08-26 | 7,586.31 | 7,631.34 | 7,533.97 | 7,542.81 | 5,532.3M |
| 2022-08-25 | 7,507.79 | 7,586.01 | 7,467.73 | 7,584.52 | 5,684.6M |
| 2022-08-24 | 7,649.20 | 7,651.63 | 7,474.82 | 7,481.42 | 5,968.6M |
| 2022-08-23 | 7,614.61 | 7,659.98 | 7,593.01 | 7,650.99 | 5,691.2M |
| 2022-08-22 | 7,531.09 | 7,620.42 | 7,521.26 | 7,619.48 | 5,363.1M |
| 2022-08-19 | 7,552.39 | 7,584.14 | 7,526.61 | 7,540.36 | 5,471.1M |
| 2022-08-18 | 7,592.72 | 7,602.22 | 7,545.76 | 7,554.46 | 4,733.8M |
| 2022-08-17 | 7,570.21 | 7,610.93 | 7,545.93 | 7,604.29 | 4,574.9M |
| 2022-08-16 | 7,542.75 | 7,580.27 | 7,530.70 | 7,562.75 | 4,394.3M |
| 2022-08-15 | 7,510.03 | 7,558.31 | 7,492.37 | 7,531.92 | 4,486.2M |
| 2022-08-12 | 7,491.52 | 7,551.40 | 7,481.74 | 7,517.41 | 4,690.2M |
| 2022-08-11 | 7,422.88 | 7,497.13 | 7,414.22 | 7,497.13 | 4,398.3M |
| 2022-08-10 | 7,419.96 | 7,428.23 | 7,364.71 | 7,393.79 | 3,954.5M |
| 2022-08-09 | 7,393.41 | 7,437.11 | 7,370.31 | 7,430.50 | 4,221.5M |
| 2022-08-08 | 7,351.68 | 7,403.83 | 7,335.92 | 7,401.65 | 4,013.3M |
| 2022-08-05 | 7,284.16 | 7,361.57 | 7,249.60 | 7,356.92 | 4,172.8M |
| 2022-08-04 | 7,283.90 | 7,300.74 | 7,192.16 | 7,276.15 | 3,975.4M |
| 2022-08-03 | 7,329.45 | 7,407.48 | 7,240.22 | 7,248.45 | 5,176.1M |
| 2022-08-02 | 7,463.65 | 7,463.65 | 7,238.91 | 7,330.87 | 6,297.9M |
| 2022-08-01 | 7,477.44 | 7,538.38 | 7,447.43 | 7,531.47 | 4,770.6M |
| 2022-07-29 | 7,555.78 | 7,563.08 | 7,478.61 | 7,486.27 | 4,711.3M |
| 2022-07-28 | 7,562.46 | 7,588.42 | 7,540.32 | 7,556.24 | 5,020.4M |
| 2022-07-27 | 7,515.72 | 7,556.18 | 7,495.92 | 7,543.61 | 4,105.6M |
| 2022-07-26 | 7,458.48 | 7,541.19 | 7,436.81 | 7,528.73 | 4,220.7M |
| 2022-07-25 | 7,498.48 | 7,520.83 | 7,426.47 | 7,445.06 | 4,627.3M |
| 2022-07-22 | 7,529.61 | 7,555.65 | 7,437.59 | 7,491.55 | 4,987.4M |
| 2022-07-21 | 7,596.40 | 7,596.40 | 7,527.31 | 7,527.39 | 5,678.2M |
| 2022-07-20 | 7,548.36 | 7,608.65 | 7,545.90 | 7,607.93 | 5,313.7M |
| 2022-07-19 | 7,514.47 | 7,546.93 | 7,485.01 | 7,537.29 | 5,638.5M |
| 2022-07-18 | 7,381.35 | 7,505.23 | 7,381.35 | 7,501.94 | 5,547.2M |
| 2022-07-15 | 7,453.31 | 7,494.93 | 7,360.64 | 7,360.64 | 5,994.4M |
| 2022-07-14 | 7,492.41 | 7,510.84 | 7,448.77 | 7,475.43 | 5,576.9M |
| 2022-07-13 | 7,466.40 | 7,509.67 | 7,445.01 | 7,496.37 | 5,046.2M |
| 2022-07-12 | 7,501.60 | 7,557.57 | 7,470.27 | 7,473.15 | 5,341.0M |
| 2022-07-11 | 7,550.69 | 7,550.69 | 7,463.49 | 7,502.63 | 5,249.2M |
| 2022-07-08 | 7,624.27 | 7,639.62 | 7,560.47 | 7,562.93 | 5,252.2M |
| 2022-07-07 | 7,559.31 | 7,639.63 | 7,525.05 | 7,608.53 | 5,906.1M |
| 2022-07-06 | 7,668.50 | 7,668.50 | 7,517.99 | 7,573.63 | 6,462.1M |
| 2022-07-05 | 7,705.98 | 7,735.32 | 7,638.79 | 7,702.85 | 6,808.0M |
| 2022-07-04 | 7,632.81 | 7,695.86 | 7,606.45 | 7,695.45 | 5,960.3M |
| 2022-07-01 | 7,653.48 | 7,679.46 | 7,614.96 | 7,639.76 | 5,551.6M |
| 2022-06-30 | 7,599.53 | 7,689.33 | 7,599.53 | 7,657.18 | 5,958.8M |
| 2022-06-29 | 7,656.22 | 7,691.64 | 7,587.39 | 7,590.43 | 6,828.9M |
| 2022-06-28 | 7,603.87 | 7,678.51 | 7,582.28 | 7,676.87 | 5,953.6M |
| 2022-06-27 | 7,560.90 | 7,617.33 | 7,560.90 | 7,599.87 | 6,460.1M |
| 2022-06-24 | 7,509.68 | 7,553.11 | 7,488.48 | 7,533.51 | 5,653.7M |
| 2022-06-23 | 7,406.78 | 7,508.25 | 7,373.52 | 7,508.25 | 5,790.9M |
| 2022-06-22 | 7,518.47 | 7,520.39 | 7,405.86 | 7,408.42 | 5,448.7M |
| 2022-06-21 | 7,534.98 | 7,561.56 | 7,447.93 | 7,511.12 | 6,294.4M |
| 2022-06-20 | 7,525.64 | 7,556.18 | 7,487.70 | 7,538.99 | 6,835.3M |
| 2022-06-17 | 7,464.29 | 7,544.75 | 7,413.74 | 7,534.20 | 6,137.6M |
| 2022-06-16 | 7,561.42 | 7,596.80 | 7,487.89 | 7,510.84 | 6,411.0M |
| 2022-06-15 | 7,561.51 | 7,692.78 | 7,556.47 | 7,564.61 | 8,009.4M |
| 2022-06-14 | 7,449.20 | 7,572.13 | 7,353.82 | 7,572.13 | 6,566.0M |
| 2022-06-13 | 7,553.36 | 7,579.93 | 7,456.29 | 7,521.59 | 7,060.9M |
| 2022-06-10 | 7,432.72 | 7,618.82 | 7,426.33 | 7,605.78 | 7,544.4M |
| 2022-06-09 | 7,522.28 | 7,563.24 | 7,439.21 | 7,486.96 | 7,095.7M |
| 2022-06-08 | 7,483.34 | 7,537.10 | 7,398.95 | 7,536.85 | 7,145.8M |
| 2022-06-07 | 7,462.33 | 7,519.29 | 7,434.60 | 7,501.15 | 6,542.0M |
| 2022-06-06 | 7,369.08 | 7,471.84 | 7,364.51 | 7,469.59 | 6,950.0M |
| 2022-06-02 | 7,346.71 | 7,388.59 | 7,312.37 | 7,377.24 | 6,086.6M |
| 2022-06-01 | 7,360.61 | 7,397.59 | 7,297.73 | 7,373.00 | 6,218.7M |
| 2022-05-31 | 7,335.38 | 7,389.83 | 7,296.72 | 7,384.00 | 6,406.8M |
| 2022-05-30 | 7,315.81 | 7,341.06 | 7,251.54 | 7,340.25 | 6,012.1M |
| 2022-05-27 | 7,293.59 | 7,341.74 | 7,237.72 | 7,290.68 | 6,419.9M |
| 2022-05-26 | 7,195.07 | 7,300.24 | 7,146.04 | 7,283.52 | 6,158.4M |
| 2022-05-25 | 7,038.45 | 7,184.72 | 7,028.60 | 7,184.72 | 5,691.7M |
| 2022-05-24 | 7,266.04 | 7,278.00 | 7,044.07 | 7,044.07 | 7,122.9M |
| 2022-05-23 | 7,254.56 | 7,271.73 | 7,219.94 | 7,267.22 | 5,829.8M |
| 2022-05-20 | 7,136.57 | 7,245.33 | 7,136.25 | 7,244.84 | 6,796.4M |
| 2022-05-19 | 6,991.16 | 7,130.41 | 6,979.13 | 7,130.41 | 5,869.4M |
| 2022-05-18 | 7,127.87 | 7,158.43 | 7,079.32 | 7,099.80 | 5,528.6M |
| 2022-05-17 | 7,138.97 | 7,141.01 | 7,041.54 | 7,141.01 | 6,130.7M |
| 2022-05-16 | 7,152.31 | 7,162.37 | 7,103.64 | 7,142.56 | 6,205.3M |
| 2022-05-13 | 7,036.54 | 7,104.16 | 7,023.86 | 7,104.10 | 5,855.1M |
| 2022-05-12 | 7,011.64 | 7,078.23 | 6,952.60 | 7,019.35 | 6,443.8M |
| 2022-05-11 | 6,989.88 | 7,135.75 | 6,989.81 | 7,028.78 | 7,544.8M |
| 2022-05-10 | 6,793.65 | 6,977.02 | 6,765.18 | 6,976.01 | 6,757.1M |
| 2022-05-09 | 6,849.59 | 6,913.50 | 6,841.67 | 6,889.56 | 5,256.3M |
| 2022-05-06 | 6,891.88 | 6,952.18 | 6,839.01 | 6,867.56 | 6,197.2M |
| 2022-05-05 | 6,955.84 | 7,082.96 | 6,949.39 | 7,043.13 | 7,487.9M |
| 2022-04-29 | 6,803.41 | 6,966.20 | 6,782.25 | 6,962.61 | 7,937.4M |
| 2022-04-28 | 6,695.99 | 6,821.76 | 6,662.19 | 6,775.77 | 7,007.6M |
| 2022-04-27 | 6,447.48 | 6,728.42 | 6,425.49 | 6,724.61 | 7,730.7M |
| 2022-04-26 | 6,669.62 | 6,719.59 | 6,494.23 | 6,508.76 | 7,317.2M |
| 2022-04-25 | 6,953.43 | 6,958.37 | 6,661.70 | 6,661.70 | 7,812.9M |
| 2022-04-22 | 6,954.26 | 7,100.48 | 6,929.82 | 7,053.30 | 5,897.1M |
| 2022-04-21 | 7,207.23 | 7,237.71 | 6,978.20 | 6,998.51 | 6,667.8M |
| 2022-04-20 | 7,397.88 | 7,409.12 | 7,206.45 | 7,225.04 | 6,397.6M |
| 2022-04-19 | 7,341.23 | 7,432.92 | 7,335.07 | 7,419.94 | 6,173.0M |
| 2022-04-18 | 7,332.36 | 7,393.23 | 7,283.41 | 7,342.81 | 6,407.3M |
| 2022-04-15 | 7,437.37 | 7,475.19 | 7,369.81 | 7,395.74 | 7,881.1M |
| 2022-04-14 | 7,368.18 | 7,489.76 | 7,354.66 | 7,462.93 | 7,089.5M |
| 2022-04-13 | 7,374.51 | 7,453.51 | 7,325.87 | 7,351.85 | 7,844.2M |
| 2022-04-12 | 7,288.97 | 7,409.36 | 7,230.54 | 7,399.32 | 8,089.4M |
| 2022-04-11 | 7,467.37 | 7,467.37 | 7,273.40 | 7,302.93 | 8,279.4M |
| 2022-04-08 | 7,447.96 | 7,489.03 | 7,348.07 | 7,479.84 | 8,020.0M |
| 2022-04-07 | 7,532.61 | 7,587.00 | 7,440.95 | 7,440.95 | 7,667.4M |
| 2022-04-06 | 7,542.98 | 7,581.50 | 7,472.78 | 7,579.77 | 7,916.4M |
| 2022-04-01 | 7,440.33 | 7,546.31 | 7,432.27 | 7,545.33 | 7,187.6M |
| 2022-03-31 | 7,501.21 | 7,559.29 | 7,475.49 | 7,489.25 | 7,199.5M |
| 2022-03-30 | 7,398.58 | 7,502.35 | 7,395.69 | 7,502.35 | 6,321.5M |
| 2022-03-29 | 7,384.87 | 7,422.65 | 7,347.32 | 7,389.22 | 5,561.9M |
| 2022-03-28 | 7,306.82 | 7,425.40 | 7,234.58 | 7,389.70 | 5,918.6M |
| 2022-03-25 | 7,400.33 | 7,455.35 | 7,341.31 | 7,341.38 | 5,238.0M |
| 2022-03-24 | 7,425.75 | 7,451.25 | 7,385.91 | 7,407.92 | 5,359.0M |
| 2022-03-23 | 7,427.72 | 7,476.86 | 7,400.91 | 7,451.02 | 5,698.4M |
| 2022-03-22 | 7,386.71 | 7,478.83 | 7,359.31 | 7,430.98 | 5,942.9M |
| 2022-03-21 | 7,370.07 | 7,426.20 | 7,311.43 | 7,392.66 | 6,237.6M |
| 2022-03-18 | 7,205.27 | 7,365.57 | 7,188.86 | 7,356.64 | 6,041.8M |
| 2022-03-17 | 7,193.41 | 7,324.80 | 7,179.46 | 7,216.78 | 6,730.0M |
| 2022-03-16 | 6,995.67 | 7,127.67 | 6,749.62 | 7,101.64 | 7,377.0M |
| 2022-03-15 | 7,259.03 | 7,259.03 | 6,889.92 | 6,889.92 | 8,348.3M |
| 2022-03-14 | 7,438.53 | 7,524.78 | 7,317.48 | 7,317.52 | 5,625.8M |
| 2022-03-11 | 7,400.41 | 7,517.68 | 7,291.90 | 7,506.95 | 6,418.4M |
| 2022-03-10 | 7,439.16 | 7,524.29 | 7,379.91 | 7,472.21 | 6,540.5M |
| 2022-03-09 | 7,434.67 | 7,481.74 | 7,053.91 | 7,315.94 | 8,049.9M |
| 2022-03-08 | 7,694.85 | 7,698.77 | 7,415.42 | 7,423.29 | 7,822.9M |
| 2022-03-07 | 7,863.04 | 7,863.43 | 7,678.81 | 7,711.95 | 7,088.0M |
| 2022-03-04 | 7,890.04 | 7,931.70 | 7,831.78 | 7,854.41 | 7,345.5M |
| 2022-03-03 | 7,891.67 | 7,948.19 | 7,891.67 | 7,924.56 | 8,145.9M |
| 2022-03-02 | 7,815.96 | 7,869.01 | 7,801.32 | 7,864.42 | 6,038.1M |
| 2022-03-01 | 7,814.55 | 7,849.18 | 7,783.39 | 7,830.52 | 6,076.1M |
| 2022-02-28 | 7,759.54 | 7,801.95 | 7,694.72 | 7,800.84 | 6,185.2M |
| 2022-02-25 | 7,743.25 | 7,826.80 | 7,717.17 | 7,749.02 | 6,654.6M |
| 2022-02-24 | 7,800.52 | 7,851.37 | 7,626.96 | 7,709.07 | 8,416.0M |
| 2022-02-23 | 7,766.84 | 7,827.08 | 7,764.89 | 7,822.52 | 5,672.6M |
| 2022-02-22 | 7,807.32 | 7,811.83 | 7,714.69 | 7,765.64 | 5,870.6M |
| 2022-02-21 | 7,811.54 | 7,845.17 | 7,784.07 | 7,839.30 | 5,569.2M |
| 2022-02-18 | 7,656.87 | 7,802.40 | 7,643.79 | 7,802.03 | 5,993.7M |
| 2022-02-17 | 7,693.59 | 7,718.16 | 7,645.80 | 7,688.96 | 5,029.9M |
| 2022-02-16 | 7,653.97 | 7,709.97 | 7,653.97 | 7,693.15 | 4,226.2M |
| 2022-02-15 | 7,612.65 | 7,636.09 | 7,582.44 | 7,631.87 | 4,124.0M |
| 2022-02-14 | 7,682.38 | 7,704.92 | 7,582.37 | 7,611.86 | 5,161.9M |
| 2022-02-11 | 7,754.23 | 7,821.47 | 7,702.42 | 7,711.48 | 6,065.2M |
| 2022-02-10 | 7,719.80 | 7,784.49 | 7,699.47 | 7,782.85 | 5,786.3M |
| 2022-02-09 | 7,647.88 | 7,727.88 | 7,631.45 | 7,722.86 | 6,000.3M |
| 2022-02-08 | 7,542.27 | 7,654.24 | 7,497.08 | 7,654.24 | 6,323.8M |
| 2022-02-07 | 7,433.59 | 7,540.74 | 7,433.59 | 7,534.29 | 5,756.9M |
| 2022-01-28 | 7,440.81 | 7,440.81 | 7,272.51 | 7,339.64 | 4,848.6M |
| 2022-01-27 | 7,518.70 | 7,537.98 | 7,378.38 | 7,380.92 | 4,395.0M |
| 2022-01-26 | 7,487.60 | 7,537.41 | 7,447.09 | 7,521.60 | 4,617.8M |
| 2022-01-25 | 7,702.42 | 7,726.22 | 7,471.57 | 7,471.57 | 5,491.0M |
| 2022-01-24 | 7,701.94 | 7,751.51 | 7,656.68 | 7,730.62 | 4,580.7M |
| 2022-01-21 | 7,801.71 | 7,803.45 | 7,725.99 | 7,736.12 | 5,514.4M |
| 2022-01-20 | 7,876.66 | 7,907.71 | 7,790.75 | 7,816.40 | 5,925.4M |
| 2022-01-19 | 7,894.27 | 7,948.24 | 7,840.73 | 7,882.16 | 5,940.8M |
| 2022-01-18 | 7,845.95 | 7,933.06 | 7,821.86 | 7,910.65 | 6,350.4M |
| 2022-01-17 | 7,810.81 | 7,862.10 | 7,805.95 | 7,847.29 | 5,628.5M |
| 2022-01-14 | 7,855.83 | 7,872.04 | 7,797.53 | 7,808.22 | 6,755.5M |
| 2022-01-13 | 7,980.62 | 7,987.85 | 7,879.30 | 7,882.44 | 6,921.5M |
| 2022-01-12 | 7,963.04 | 7,975.15 | 7,917.79 | 7,975.15 | 5,587.2M |
| 2022-01-11 | 7,963.13 | 8,014.45 | 7,928.45 | 7,942.30 | 6,617.8M |
| 2022-01-10 | 7,906.18 | 7,961.22 | 7,886.05 | 7,961.22 | 6,350.3M |
| 2022-01-07 | 7,953.10 | 8,004.08 | 7,908.81 | 7,917.14 | 7,205.6M |
| 2022-01-06 | 7,872.74 | 7,964.74 | 7,866.16 | 7,956.46 | 6,359.5M |
| 2022-01-05 | 8,002.63 | 8,002.63 | 7,862.55 | 7,902.02 | 7,386.5M |
| 2022-01-04 | 8,043.84 | 8,061.20 | 7,992.36 | 8,015.76 | 7,851.4M |