SSE 380 Relative Value

SSE380RVI
🏛️ china →
9,518.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7,996.48 8,007.48 7,990.71 8,007.48 185,277.2K
09:31 8,008.58 8,011.79 7,996.20 7,996.20 122,580.1K
09:32 7,994.44 7,994.44 7,978.47 7,978.89 95,752.5K
09:33 7,976.30 7,987.65 7,965.73 7,982.73 96,946.7K
09:34 7,983.95 8,001.90 7,983.95 7,998.77 75,456.9K
09:35 8,000.80 8,010.95 8,000.80 8,008.79 97,462.0K
09:36 8,010.69 8,012.16 8,003.09 8,008.45 80,689.2K
09:37 8,007.28 8,016.56 8,007.28 8,015.96 68,521.4K
09:38 8,017.25 8,023.30 8,013.14 8,023.17 75,134.1K
09:39 8,023.90 8,023.90 7,997.60 7,997.60 92,489.7K
09:40 7,997.06 7,997.06 7,989.60 7,989.60 68,584.6K
09:41 7,988.38 7,988.38 7,974.21 7,981.14 76,365.4K
09:42 7,981.73 7,991.17 7,980.86 7,988.86 56,218.6K
09:43 7,987.02 7,988.11 7,978.46 7,988.11 66,657.5K
09:44 7,988.65 7,999.70 7,987.52 7,999.70 55,199.1K
09:45 7,999.03 7,999.03 7,983.85 7,985.13 65,297.5K
09:46 7,985.54 7,985.98 7,978.83 7,978.83 53,059.7K
09:47 7,977.61 7,993.89 7,976.72 7,993.89 55,900.2K
09:48 7,994.99 7,997.71 7,992.29 7,992.29 47,998.7K
09:49 7,993.56 7,993.75 7,986.83 7,990.38 47,185.4K
09:50 7,989.78 8,001.72 7,989.59 7,999.73 49,986.7K
09:51 8,000.09 8,012.63 8,000.07 8,012.63 49,487.3K
09:52 8,013.47 8,015.31 8,007.83 8,009.57 46,681.8K
09:53 8,009.57 8,016.94 8,007.57 8,016.94 45,490.7K
09:54 8,017.97 8,022.55 8,017.16 8,017.77 43,958.9K
09:55 8,019.21 8,019.21 8,008.73 8,013.11 48,518.2K
09:56 8,013.73 8,016.01 8,012.51 8,012.85 50,375.9K
09:57 8,013.72 8,020.44 8,007.75 8,020.44 50,707.6K
09:58 8,020.53 8,023.22 8,020.53 8,021.99 35,937.3K
09:59 8,022.94 8,022.94 8,008.78 8,009.77 50,188.6K
10:00 8,008.08 8,010.22 8,004.51 8,010.22 49,588.1K
10:01 8,008.05 8,031.53 8,007.42 8,030.89 62,465.3K
10:02 8,030.77 8,031.26 8,028.20 8,029.90 38,702.9K
10:03 8,029.52 8,032.47 8,028.22 8,030.34 35,982.0K
10:04 8,030.85 8,034.12 8,028.94 8,031.71 40,664.5K
10:05 8,031.72 8,031.72 8,024.55 8,027.09 40,861.6K
10:06 8,026.78 8,030.59 8,024.05 8,030.59 39,827.5K
10:07 8,030.85 8,030.85 8,023.03 8,023.69 31,227.4K
10:08 8,023.27 8,032.79 8,023.27 8,028.94 36,078.2K
10:09 8,028.48 8,029.26 8,011.36 8,015.59 55,527.7K
10:10 8,015.22 8,020.61 8,015.22 8,020.47 34,177.9K
10:11 8,019.68 8,020.09 8,017.16 8,019.07 23,701.3K
10:12 8,018.32 8,018.66 8,015.40 8,016.91 24,607.2K
10:13 8,017.72 8,027.95 8,017.72 8,027.29 35,264.1K
10:14 8,027.41 8,028.21 8,024.59 8,025.30 27,633.0K
10:15 8,026.93 8,029.16 8,024.69 8,029.16 26,444.0K
10:16 8,028.04 8,028.77 8,024.84 8,026.63 27,423.4K
10:17 8,026.45 8,036.16 8,026.45 8,032.31 37,260.0K
10:18 8,031.22 8,032.83 8,022.01 8,023.67 39,811.5K
10:19 8,023.64 8,023.64 8,018.35 8,020.79 31,179.4K
10:20 8,020.74 8,031.50 8,020.74 8,031.08 35,532.1K
10:21 8,033.12 8,033.12 8,027.40 8,028.64 27,738.7K
10:22 8,027.41 8,030.26 8,026.72 8,028.40 26,986.7K
10:23 8,027.89 8,035.24 8,027.15 8,034.11 30,605.7K
10:24 8,033.10 8,035.45 8,031.50 8,035.45 28,782.6K
10:25 8,034.49 8,036.20 8,030.72 8,036.20 29,760.1K
10:26 8,036.25 8,036.74 8,033.75 8,036.30 27,578.7K
10:27 8,037.22 8,038.03 8,033.16 8,037.45 29,381.8K
10:28 8,038.20 8,038.46 8,034.34 8,037.28 21,935.2K
10:29 8,034.14 8,038.31 8,030.76 8,038.31 34,971.7K
10:30 8,038.73 8,046.38 8,037.91 8,045.06 41,802.0K
10:31 8,044.23 8,044.23 8,037.02 8,039.15 31,837.2K
10:32 8,039.59 8,039.59 8,035.95 8,037.22 25,711.8K
10:33 8,040.92 8,043.33 8,040.47 8,040.90 30,268.8K
10:34 8,041.11 8,041.11 8,034.39 8,039.22 25,469.7K
10:35 8,038.45 8,039.10 8,028.43 8,029.43 32,978.5K
10:36 8,028.97 8,028.97 8,023.59 8,023.59 29,699.4K
10:37 8,023.91 8,023.91 8,017.44 8,019.88 30,224.9K
10:38 8,020.95 8,025.31 8,019.04 8,025.13 23,064.5K
10:39 8,024.58 8,024.68 8,020.28 8,021.28 26,228.6K
10:40 8,020.25 8,022.81 8,020.25 8,021.67 23,494.0K
10:41 8,021.03 8,021.27 8,018.03 8,020.16 26,141.2K
10:42 8,019.94 8,019.98 8,012.27 8,014.66 30,453.8K
10:43 8,014.19 8,017.22 8,012.19 8,016.60 24,368.2K
10:44 8,017.24 8,018.42 8,011.42 8,011.42 22,831.9K
10:45 8,012.43 8,012.43 8,005.98 8,006.87 22,694.5K
10:46 8,006.41 8,008.73 8,004.28 8,008.21 27,354.3K
10:47 8,008.64 8,020.94 8,007.69 8,020.20 35,296.7K
10:48 8,019.89 8,019.89 8,012.84 8,013.26 23,792.9K
10:49 8,011.49 8,018.74 8,011.49 8,016.63 15,540.0K
10:50 8,014.93 8,020.85 8,014.89 8,020.20 23,907.5K
10:51 8,017.63 8,018.92 8,015.98 8,016.29 19,769.1K
10:52 8,013.81 8,013.81 8,009.02 8,009.57 21,790.6K
10:53 8,008.34 8,008.79 8,001.52 8,002.75 33,097.7K
10:54 8,002.67 8,010.03 8,002.67 8,009.48 17,815.2K
10:55 8,009.35 8,010.52 8,007.71 8,008.65 18,308.9K
10:56 8,008.91 8,012.45 8,003.71 8,012.45 24,844.3K
10:57 8,011.33 8,011.33 8,008.11 8,009.63 15,339.5K
10:58 8,009.64 8,012.53 8,007.84 8,009.09 16,657.6K
10:59 8,009.04 8,011.70 8,008.41 8,008.63 17,506.5K
11:00 8,007.92 8,011.56 8,006.57 8,011.51 20,935.0K
11:01 8,011.92 8,017.44 8,011.92 8,017.44 22,151.6K
11:02 8,016.12 8,016.27 8,010.71 8,011.50 19,338.6K
11:03 8,011.52 8,014.51 8,011.52 8,014.51 14,860.3K
11:04 8,014.58 8,014.58 8,011.12 8,013.42 15,525.7K
11:05 8,012.78 8,013.75 8,010.26 8,013.29 15,590.4K
11:06 8,014.43 8,020.67 8,014.02 8,019.84 18,436.5K
11:07 8,019.43 8,019.99 8,017.57 8,017.57 13,946.2K
11:08 8,016.65 8,023.48 8,016.65 8,023.03 15,631.3K
11:09 8,023.75 8,024.98 8,021.95 8,024.75 19,484.5K
11:10 8,024.73 8,025.95 8,021.54 8,023.12 17,053.1K
11:11 8,022.03 8,023.13 8,019.52 8,022.81 17,241.2K
11:12 8,022.85 8,033.45 8,022.85 8,031.51 29,998.1K
11:13 8,031.51 8,032.49 8,030.59 8,031.50 18,028.0K
11:14 8,031.49 8,032.17 8,025.34 8,025.60 20,162.4K
11:15 8,025.23 8,025.23 8,017.90 8,019.95 19,661.6K
11:16 8,020.81 8,024.43 8,019.93 8,024.43 15,344.1K
11:17 8,025.40 8,025.95 8,021.81 8,022.29 13,729.9K
11:18 8,022.78 8,025.94 8,022.31 8,025.15 16,419.1K
11:19 8,024.32 8,024.37 8,022.40 8,022.40 13,426.6K
11:20 8,022.04 8,022.89 8,018.25 8,018.25 14,528.6K
11:21 8,018.68 8,027.50 8,018.68 8,027.50 24,673.7K
11:22 8,027.44 8,028.83 8,026.92 8,027.26 14,924.9K
11:23 8,027.48 8,033.66 8,027.48 8,033.28 21,007.9K
11:24 8,033.10 8,033.92 8,031.92 8,033.44 16,836.3K
11:25 8,032.52 8,035.34 8,032.21 8,033.48 15,397.2K
11:26 8,033.57 8,034.86 8,032.19 8,034.17 13,000.6K
11:27 8,033.72 8,037.08 8,031.81 8,037.08 19,440.5K
11:28 8,036.63 8,039.34 8,036.31 8,039.13 23,421.0K
11:29 8,039.79 8,042.59 8,038.73 8,042.01 21,538.2K
13:00 8,042.15 8,072.76 8,042.15 8,062.22 135,660.0K
13:01 8,059.63 8,059.63 8,054.15 8,058.01 41,716.2K
13:02 8,057.12 8,057.12 8,043.14 8,044.37 37,359.4K
13:03 8,045.13 8,048.05 8,043.18 8,045.96 26,264.8K
13:04 8,045.13 8,049.79 8,043.74 8,049.79 34,985.4K
13:05 8,051.20 8,052.52 8,045.21 8,046.42 37,503.3K
13:06 8,045.94 8,045.94 8,036.05 8,036.55 35,559.4K
13:07 8,037.49 8,039.12 8,037.43 8,037.43 26,759.6K
13:08 8,038.38 8,038.38 8,029.29 8,032.34 26,532.3K
13:09 8,033.39 8,034.46 8,033.34 8,033.96 20,412.3K
13:10 8,034.48 8,036.74 8,034.48 8,034.83 18,113.2K
13:11 8,036.69 8,038.81 8,033.22 8,033.90 25,947.3K
13:12 8,033.92 8,037.68 8,033.92 8,037.00 16,417.6K
13:13 8,037.03 8,037.33 8,030.18 8,030.35 28,121.1K
13:14 8,030.71 8,031.93 8,029.48 8,031.49 17,661.5K
13:15 8,031.90 8,032.55 8,030.36 8,031.53 16,360.4K
13:16 8,031.44 8,034.27 8,030.75 8,033.34 22,785.3K
13:17 8,034.39 8,035.31 8,032.68 8,033.05 18,649.3K
13:18 8,033.11 8,033.28 8,024.46 8,024.54 32,055.7K
13:19 8,025.13 8,027.52 8,024.33 8,025.66 20,637.0K
13:20 8,026.45 8,029.19 8,025.32 8,027.79 20,383.8K
13:21 8,028.06 8,029.65 8,028.04 8,028.04 20,010.8K
13:22 8,028.98 8,032.52 8,028.40 8,032.41 20,499.3K
13:23 8,032.84 8,033.53 8,030.06 8,033.03 17,697.0K
13:24 8,033.92 8,033.92 8,024.62 8,024.68 22,863.1K
13:25 8,025.09 8,029.58 8,025.09 8,028.36 18,557.0K
13:26 8,027.52 8,029.13 8,025.99 8,025.99 17,194.1K
13:27 8,026.10 8,026.96 8,023.58 8,023.80 18,074.3K
13:28 8,023.82 8,023.82 8,020.77 8,020.80 17,954.5K
13:29 8,021.21 8,027.52 8,020.98 8,026.73 21,433.3K
13:30 8,028.05 8,028.05 8,024.20 8,024.28 15,902.4K
13:31 8,023.73 8,034.57 8,023.73 8,034.57 26,861.6K
13:32 8,034.59 8,038.14 8,033.37 8,033.42 27,969.5K
13:33 8,033.57 8,034.84 8,032.88 8,034.15 15,676.2K
13:34 8,034.83 8,039.48 8,034.83 8,037.04 20,557.3K
13:35 8,037.38 8,037.38 8,032.27 8,032.98 18,879.0K
13:36 8,033.84 8,034.91 8,032.14 8,034.32 16,591.8K
13:37 8,033.82 8,039.50 8,033.82 8,036.31 34,844.1K
13:38 8,036.87 8,037.72 8,030.01 8,030.07 18,751.7K
13:39 8,029.88 8,031.67 8,028.55 8,030.72 18,558.3K
13:40 8,031.15 8,031.15 8,026.59 8,026.59 18,612.5K
13:41 8,026.01 8,026.93 8,021.73 8,021.73 26,535.7K
13:42 8,021.39 8,021.39 8,011.62 8,011.62 34,180.1K
13:43 8,010.98 8,011.58 8,009.88 8,009.88 30,199.3K
13:44 8,009.61 8,009.98 8,007.70 8,008.56 23,345.9K
13:45 8,007.61 8,008.69 8,001.55 8,002.11 24,845.9K
13:46 8,002.10 8,002.12 7,998.33 7,998.33 40,209.0K
13:47 7,998.41 8,001.30 7,996.13 7,997.78 28,814.6K
13:48 7,997.48 7,997.48 7,991.51 7,991.53 31,220.7K
13:49 7,990.90 7,992.50 7,988.98 7,988.98 30,079.4K
13:50 7,988.09 7,990.42 7,986.86 7,988.85 34,156.8K
13:51 7,990.80 7,998.06 7,989.29 7,997.89 34,519.0K
13:52 7,998.01 8,002.09 7,997.06 7,997.06 25,360.8K
13:53 7,995.98 8,004.37 7,995.98 8,004.09 18,368.7K
13:54 8,003.80 8,003.80 7,998.24 7,999.35 20,003.0K
13:55 7,999.32 7,999.68 7,997.86 7,998.83 15,247.6K
13:56 8,000.27 8,011.14 8,000.27 8,010.75 31,164.6K
13:57 8,011.08 8,011.08 8,007.62 8,008.70 15,653.2K
13:58 8,008.73 8,015.93 8,008.46 8,014.38 21,043.8K
13:59 8,013.42 8,015.38 8,011.28 8,014.23 17,630.7K
14:00 8,014.48 8,017.04 8,012.97 8,013.45 16,583.3K
14:01 8,013.57 8,013.95 8,009.18 8,009.91 16,147.9K
14:02 8,008.63 8,013.98 8,008.63 8,013.15 16,449.4K
14:03 8,013.98 8,024.38 8,013.98 8,024.06 30,937.8K
14:04 8,025.06 8,025.09 8,020.73 8,020.73 17,197.6K
14:05 8,020.80 8,022.33 8,019.44 8,019.44 15,206.5K
14:06 8,019.91 8,020.14 8,017.98 8,018.54 16,460.9K
14:07 8,019.04 8,019.04 8,013.89 8,013.89 16,677.2K
14:08 8,013.40 8,015.41 8,013.31 8,014.06 11,259.4K
14:09 8,015.01 8,025.00 8,015.01 8,023.38 27,397.6K
14:10 8,022.86 8,023.80 8,020.48 8,020.48 12,991.4K
14:11 8,019.55 8,019.55 8,016.88 8,018.48 15,977.7K
14:12 8,019.81 8,022.96 8,019.50 8,020.38 15,171.4K
14:13 8,020.54 8,020.54 8,015.71 8,016.66 15,082.4K
14:14 8,016.55 8,019.94 8,015.40 8,019.81 14,381.0K
14:15 8,020.45 8,023.37 8,019.33 8,021.89 14,977.5K
14:16 8,022.95 8,035.30 8,022.95 8,034.88 34,637.0K
14:17 8,035.12 8,035.21 8,032.64 8,034.26 15,027.2K
14:18 8,033.54 8,035.45 8,033.42 8,034.12 14,180.5K
14:19 8,034.46 8,039.59 8,034.46 8,038.93 19,912.9K
14:20 8,039.51 8,039.51 8,034.32 8,034.33 17,083.7K
14:21 8,034.32 8,036.48 8,030.74 8,031.10 18,504.8K
14:22 8,030.63 8,032.74 8,030.63 8,031.98 15,532.5K
14:23 8,031.33 8,040.73 8,031.33 8,039.20 27,444.4K
14:24 8,039.93 8,039.93 8,038.25 8,038.64 16,653.9K
14:25 8,037.81 8,040.85 8,037.81 8,039.23 19,690.9K
14:26 8,039.49 8,040.35 8,038.50 8,039.93 16,799.5K
14:27 8,040.12 8,041.00 8,038.88 8,039.91 16,002.1K
14:28 8,040.04 8,048.03 8,040.04 8,048.03 39,288.4K
14:29 8,048.24 8,050.91 8,047.68 8,050.45 25,345.7K
14:30 8,051.43 8,054.75 8,046.92 8,046.99 37,892.6K
14:31 8,046.61 8,048.55 8,040.68 8,040.68 24,570.9K
14:32 8,040.93 8,043.45 8,040.93 8,041.17 19,835.9K
14:33 8,041.56 8,041.72 8,039.15 8,039.78 15,790.5K
14:34 8,039.47 8,039.95 8,036.06 8,036.26 20,687.8K
14:35 8,035.61 8,039.60 8,035.61 8,038.57 18,054.1K
14:36 8,038.40 8,039.33 8,033.85 8,034.06 20,889.9K
14:37 8,033.83 8,034.69 8,030.97 8,031.81 20,250.9K
14:38 8,031.80 8,032.07 8,027.74 8,027.74 19,946.8K
14:39 8,027.88 8,031.96 8,027.88 8,031.17 18,862.5K
14:40 8,030.95 8,031.42 8,029.01 8,029.72 19,033.9K
14:41 8,030.55 8,035.32 8,029.97 8,035.32 23,132.0K
14:42 8,034.33 8,035.96 8,034.17 8,034.96 20,360.5K
14:43 8,034.97 8,036.03 8,033.91 8,034.04 17,277.4K
14:44 8,034.91 8,035.44 8,032.45 8,032.45 21,138.8K
14:45 8,033.30 8,034.80 8,033.15 8,033.68 24,213.7K
14:46 8,034.80 8,035.26 8,033.40 8,034.81 24,581.9K
14:47 8,034.98 8,034.98 8,032.64 8,033.57 26,387.2K
14:48 8,034.13 8,035.61 8,033.86 8,034.61 22,530.0K
14:49 8,034.17 8,039.58 8,034.17 8,038.24 33,702.3K
14:50 8,038.55 8,042.31 8,038.36 8,041.17 34,529.7K
14:51 8,041.53 8,043.21 8,040.74 8,040.91 31,841.2K
14:52 8,041.44 8,043.24 8,041.44 8,042.53 29,807.0K
14:53 8,043.53 8,044.62 8,042.11 8,043.18 32,324.3K
14:54 8,043.71 8,046.49 8,043.71 8,046.49 37,845.7K
14:55 8,045.38 8,047.82 8,045.38 8,047.01 44,468.5K
14:56 8,048.22 8,051.42 8,047.89 8,051.42 48,285.1K
14:57 8,051.16 8,051.34 8,051.16 8,051.34 2,699.8K
14:58 8,051.34 8,051.34 8,051.34 8,051.34 0.0K
14:59 8,051.34 8,051.34 8,051.34 8,051.34 0.0K
15:00 8,051.34 8,054.27 8,051.34 8,054.27 80,541.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available