SSE 380 Relative Value

SSE380RVI
🏛️ china →
9,518.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8,031.27 8,044.90 8,031.27 8,043.70 138,314.2K
09:31 8,044.66 8,047.65 8,038.26 8,038.52 117,211.6K
09:32 8,040.08 8,040.08 8,031.27 8,032.78 91,253.2K
09:33 8,033.85 8,050.90 8,033.85 8,049.82 93,781.4K
09:34 8,049.64 8,052.81 8,049.11 8,052.81 86,577.5K
09:35 8,051.42 8,052.73 8,043.17 8,046.94 71,137.7K
09:36 8,046.84 8,054.32 8,046.84 8,050.54 75,167.2K
09:37 8,048.69 8,050.56 8,043.76 8,045.92 59,486.8K
09:38 8,045.03 8,045.13 8,039.38 8,039.38 55,324.4K
09:39 8,038.51 8,047.29 8,037.26 8,046.89 71,589.6K
09:40 8,047.05 8,052.74 8,047.05 8,052.45 59,062.6K
09:41 8,052.77 8,056.25 8,052.77 8,054.60 56,261.8K
09:42 8,055.56 8,055.56 8,046.73 8,049.34 58,690.8K
09:43 8,048.19 8,050.13 8,046.74 8,048.41 56,392.9K
09:44 8,049.02 8,054.69 8,048.72 8,049.20 56,151.3K
09:45 8,049.55 8,051.18 8,048.46 8,050.35 54,996.4K
09:46 8,050.30 8,056.23 8,049.77 8,055.97 55,724.8K
09:47 8,056.64 8,057.07 8,052.78 8,052.78 42,829.0K
09:48 8,053.22 8,054.78 8,047.60 8,048.43 52,319.5K
09:49 8,048.25 8,048.25 8,041.70 8,042.33 51,455.3K
09:50 8,041.78 8,042.40 8,037.03 8,037.03 52,550.0K
09:51 8,035.70 8,039.75 8,035.70 8,038.30 44,165.1K
09:52 8,037.60 8,037.60 8,035.04 8,036.86 39,631.9K
09:53 8,036.39 8,041.25 8,035.67 8,039.13 53,383.2K
09:54 8,039.74 8,039.74 8,033.21 8,036.08 37,318.2K
09:55 8,037.10 8,040.27 8,035.21 8,039.64 41,401.1K
09:56 8,039.95 8,043.79 8,039.95 8,043.79 38,294.4K
09:57 8,043.97 8,049.24 8,043.64 8,049.24 40,175.5K
09:58 8,049.06 8,051.56 8,045.84 8,050.94 40,647.2K
09:59 8,051.66 8,054.59 8,051.37 8,054.04 45,777.9K
10:00 8,053.01 8,056.33 8,052.52 8,056.33 40,753.7K
10:01 8,059.31 8,059.52 8,054.29 8,055.01 46,844.4K
10:02 8,054.08 8,054.08 8,050.37 8,051.99 34,750.9K
10:03 8,053.93 8,053.93 8,050.03 8,051.30 40,463.5K
10:04 8,050.37 8,052.00 8,049.54 8,050.79 35,333.5K
10:05 8,051.10 8,052.19 8,047.74 8,048.42 35,693.2K
10:06 8,047.85 8,047.85 8,038.12 8,039.45 46,140.5K
10:07 8,038.79 8,044.99 8,038.79 8,043.26 30,672.6K
10:08 8,042.54 8,048.29 8,042.54 8,047.29 24,798.3K
10:09 8,048.50 8,052.45 8,048.50 8,051.27 29,052.5K
10:10 8,051.54 8,060.56 8,051.54 8,060.56 52,425.3K
10:11 8,061.48 8,072.29 8,061.48 8,069.63 63,853.9K
10:12 8,068.15 8,068.15 8,058.92 8,058.92 41,962.9K
10:13 8,058.39 8,066.51 8,058.39 8,066.51 35,345.0K
10:14 8,066.02 8,069.46 8,064.77 8,069.46 32,376.8K
10:15 8,072.14 8,083.86 8,070.79 8,083.86 56,874.6K
10:16 8,084.07 8,084.07 8,076.51 8,080.38 47,217.0K
10:17 8,078.60 8,079.33 8,076.06 8,077.25 30,876.3K
10:18 8,075.64 8,076.05 8,073.98 8,075.01 31,565.9K
10:19 8,074.22 8,074.96 8,070.70 8,072.13 30,323.3K
10:20 8,071.95 8,077.57 8,070.98 8,070.98 34,108.2K
10:21 8,070.23 8,076.12 8,069.71 8,075.29 28,627.0K
10:22 8,075.28 8,076.20 8,071.82 8,071.82 20,378.6K
10:23 8,071.32 8,074.74 8,071.09 8,071.57 23,382.7K
10:24 8,068.65 8,069.30 8,067.08 8,067.70 25,998.2K
10:25 8,067.25 8,068.26 8,065.04 8,066.39 26,692.7K
10:26 8,065.91 8,065.91 8,059.31 8,059.31 35,987.3K
10:27 8,060.16 8,068.99 8,059.62 8,068.67 29,148.1K
10:28 8,068.40 8,069.56 8,066.53 8,068.95 22,891.4K
10:29 8,069.52 8,069.52 8,066.33 8,068.10 18,603.6K
10:30 8,068.05 8,074.68 8,068.05 8,070.94 29,010.9K
10:31 8,070.59 8,071.90 8,065.07 8,066.07 31,885.8K
10:32 8,066.46 8,066.68 8,062.46 8,062.78 25,493.9K
10:33 8,064.01 8,064.01 8,057.73 8,058.83 26,752.8K
10:34 8,058.82 8,058.82 8,055.87 8,055.87 18,469.7K
10:35 8,056.10 8,056.48 8,053.62 8,055.58 29,833.1K
10:36 8,054.77 8,060.71 8,053.51 8,060.71 24,016.5K
10:37 8,059.84 8,060.29 8,055.30 8,055.30 17,119.5K
10:38 8,056.02 8,056.69 8,054.46 8,054.46 20,121.8K
10:39 8,055.07 8,055.58 8,053.95 8,054.58 22,415.8K
10:40 8,054.54 8,056.05 8,052.98 8,054.75 20,235.3K
10:41 8,055.63 8,057.10 8,053.71 8,053.92 23,603.4K
10:42 8,054.64 8,055.37 8,049.83 8,050.03 25,807.1K
10:43 8,050.65 8,052.48 8,049.85 8,050.55 20,357.5K
10:44 8,050.92 8,057.97 8,050.51 8,055.60 21,241.6K
10:45 8,055.84 8,056.33 8,054.70 8,055.14 19,408.7K
10:46 8,054.88 8,060.40 8,054.88 8,059.01 20,327.1K
10:47 8,058.91 8,059.80 8,056.35 8,059.80 18,143.8K
10:48 8,060.16 8,061.31 8,059.83 8,060.15 15,713.9K
10:49 8,062.91 8,062.91 8,059.27 8,059.70 17,354.8K
10:50 8,060.19 8,068.79 8,060.19 8,065.43 37,561.2K
10:51 8,066.59 8,073.50 8,066.57 8,070.09 31,266.7K
10:52 8,070.19 8,072.71 8,069.66 8,070.38 19,788.9K
10:53 8,070.31 8,073.11 8,067.94 8,072.29 23,302.4K
10:54 8,071.33 8,075.79 8,071.33 8,073.42 22,588.8K
10:55 8,072.94 8,074.73 8,072.46 8,072.97 19,832.4K
10:56 8,073.34 8,078.06 8,073.34 8,074.53 25,397.7K
10:57 8,074.27 8,076.59 8,074.27 8,076.34 20,060.8K
10:58 8,076.34 8,077.80 8,072.98 8,072.98 24,116.0K
10:59 8,072.88 8,072.88 8,065.49 8,066.61 37,824.6K
11:00 8,067.47 8,067.47 8,062.16 8,062.54 28,233.8K
11:01 8,061.91 8,066.60 8,061.91 8,063.04 23,776.8K
11:02 8,064.43 8,065.82 8,062.49 8,064.90 27,492.8K
11:03 8,065.18 8,068.15 8,062.71 8,063.01 31,841.5K
11:04 8,063.37 8,068.94 8,063.27 8,068.90 23,660.6K
11:05 8,068.46 8,075.19 8,066.90 8,075.19 32,565.5K
11:06 8,075.24 8,075.24 8,070.19 8,071.14 23,152.6K
11:07 8,071.06 8,071.67 8,069.56 8,070.93 19,022.3K
11:08 8,070.96 8,071.01 8,064.51 8,068.90 24,208.4K
11:09 8,068.40 8,074.81 8,066.53 8,071.42 26,516.0K
11:10 8,072.00 8,072.78 8,071.20 8,072.39 18,742.6K
11:11 8,071.71 8,074.09 8,069.54 8,073.74 25,722.3K
11:12 8,073.15 8,073.15 8,061.85 8,062.81 31,542.8K
11:13 8,062.81 8,066.04 8,062.81 8,065.57 19,487.9K
11:14 8,064.33 8,067.27 8,063.51 8,065.34 20,899.5K
11:15 8,065.22 8,065.22 8,055.08 8,056.82 31,913.3K
11:16 8,055.26 8,055.75 8,052.57 8,052.57 29,195.2K
11:17 8,052.38 8,055.17 8,050.26 8,054.44 26,932.2K
11:18 8,054.56 8,056.11 8,053.26 8,054.96 18,161.5K
11:19 8,055.43 8,067.53 8,055.43 8,067.51 29,789.5K
11:20 8,069.75 8,078.53 8,069.19 8,078.53 41,378.9K
11:21 8,078.97 8,078.97 8,073.03 8,073.03 23,578.8K
11:22 8,073.59 8,075.94 8,072.30 8,075.94 22,651.1K
11:23 8,074.54 8,074.58 8,071.85 8,073.56 18,199.0K
11:24 8,073.63 8,079.25 8,073.55 8,079.15 24,628.5K
11:25 8,078.97 8,079.98 8,075.53 8,079.98 26,305.8K
11:26 8,079.45 8,087.45 8,078.01 8,086.74 28,846.6K
11:27 8,086.72 8,086.72 8,084.72 8,086.34 22,897.3K
11:28 8,085.54 8,088.59 8,084.75 8,088.59 20,195.2K
11:29 8,089.32 8,095.86 8,089.29 8,095.08 29,894.2K
13:00 8,095.12 8,114.40 8,095.12 8,111.75 150,155.5K
13:01 8,110.82 8,110.82 8,102.16 8,107.74 69,051.9K
13:02 8,107.40 8,112.82 8,101.12 8,112.82 54,064.9K
13:03 8,114.17 8,118.48 8,114.17 8,118.18 40,216.8K
13:04 8,118.49 8,121.76 8,102.54 8,102.54 63,024.1K
13:05 8,099.67 8,109.83 8,099.67 8,106.82 45,580.0K
13:06 8,108.82 8,118.68 8,108.82 8,114.62 48,226.9K
13:07 8,114.65 8,117.57 8,104.92 8,104.92 36,342.4K
13:08 8,105.47 8,105.47 8,094.06 8,097.90 48,220.4K
13:09 8,097.51 8,102.37 8,097.51 8,100.83 33,367.5K
13:10 8,102.02 8,110.92 8,102.02 8,109.09 33,008.6K
13:11 8,109.61 8,111.15 8,107.37 8,107.93 35,654.7K
13:12 8,107.57 8,112.70 8,107.57 8,110.99 22,231.4K
13:13 8,109.83 8,109.83 8,100.88 8,101.27 31,756.1K
13:14 8,101.38 8,101.38 8,096.44 8,096.44 24,498.7K
13:15 8,095.49 8,098.58 8,095.27 8,095.27 21,848.0K
13:16 8,094.66 8,099.67 8,094.05 8,098.98 23,648.8K
13:17 8,098.56 8,099.99 8,095.62 8,099.45 19,969.8K
13:18 8,100.51 8,100.51 8,093.60 8,094.63 23,160.5K
13:19 8,094.01 8,094.01 8,090.48 8,091.15 23,133.6K
13:20 8,090.61 8,092.43 8,090.61 8,092.12 19,990.1K
13:21 8,091.70 8,092.85 8,088.90 8,092.68 22,225.2K
13:22 8,092.97 8,099.42 8,091.81 8,098.82 21,270.1K
13:23 8,099.36 8,099.56 8,097.55 8,099.56 18,164.1K
13:24 8,099.01 8,099.81 8,095.93 8,095.93 19,277.1K
13:25 8,095.56 8,101.28 8,095.56 8,100.54 21,594.8K
13:26 8,101.67 8,106.87 8,101.16 8,104.66 31,515.7K
13:27 8,104.51 8,106.55 8,104.24 8,105.72 19,032.6K
13:28 8,105.48 8,105.93 8,102.35 8,103.01 19,227.7K
13:29 8,103.20 8,103.20 8,100.61 8,101.23 18,583.9K
13:30 8,101.64 8,106.18 8,100.36 8,105.24 21,821.6K
13:31 8,104.73 8,104.73 8,099.36 8,099.83 24,048.6K
13:32 8,099.54 8,099.54 8,089.16 8,090.82 28,089.8K
13:33 8,090.31 8,090.31 8,084.77 8,085.41 32,385.2K
13:34 8,085.89 8,087.42 8,085.89 8,087.04 18,339.8K
13:35 8,087.08 8,090.01 8,087.08 8,088.23 18,443.3K
13:36 8,086.24 8,086.24 8,083.53 8,084.22 18,128.9K
13:37 8,083.44 8,085.41 8,081.36 8,082.33 19,830.9K
13:38 8,082.05 8,083.23 8,080.23 8,080.23 20,778.5K
13:39 8,079.90 8,080.33 8,077.10 8,080.29 25,197.8K
13:40 8,079.77 8,084.60 8,078.14 8,084.23 26,967.2K
13:41 8,084.36 8,085.22 8,081.45 8,082.58 15,221.2K
13:42 8,083.46 8,085.43 8,082.24 8,082.55 15,069.3K
13:43 8,082.57 8,085.69 8,082.57 8,085.69 13,442.2K
13:44 8,084.94 8,087.90 8,083.94 8,086.95 16,459.7K
13:45 8,086.83 8,086.83 8,079.37 8,080.85 20,981.5K
13:46 8,079.93 8,080.02 8,077.92 8,078.07 16,289.9K
13:47 8,078.45 8,079.03 8,073.85 8,078.21 28,372.3K
13:48 8,078.92 8,082.90 8,078.47 8,081.79 19,989.8K
13:49 8,081.27 8,082.99 8,080.52 8,081.28 11,756.7K
13:50 8,081.79 8,083.49 8,080.82 8,082.19 13,153.9K
13:51 8,083.09 8,089.75 8,083.09 8,089.09 23,330.8K
13:52 8,089.67 8,089.67 8,086.35 8,088.22 15,792.5K
13:53 8,089.06 8,089.22 8,085.87 8,087.11 13,984.0K
13:54 8,087.12 8,089.18 8,087.12 8,088.75 14,119.5K
13:55 8,087.71 8,088.50 8,087.09 8,088.21 11,731.5K
13:56 8,087.45 8,088.38 8,085.91 8,086.84 15,213.9K
13:57 8,087.35 8,089.53 8,086.30 8,088.69 14,334.7K
13:58 8,089.13 8,094.37 8,089.13 8,091.28 29,118.6K
13:59 8,091.14 8,093.25 8,090.54 8,090.54 15,602.7K
14:00 8,091.45 8,092.84 8,090.97 8,091.60 15,119.9K
14:01 8,091.13 8,091.13 8,083.59 8,084.34 23,823.7K
14:02 8,083.87 8,084.22 8,072.76 8,072.76 41,793.5K
14:03 8,072.87 8,073.82 8,071.42 8,071.42 28,161.2K
14:04 8,070.48 8,070.77 8,063.32 8,064.31 31,532.1K
14:05 8,063.71 8,070.32 8,063.32 8,070.32 23,885.9K
14:06 8,069.45 8,069.48 8,067.50 8,067.50 17,483.9K
14:07 8,068.26 8,070.13 8,068.13 8,069.40 12,874.6K
14:08 8,069.65 8,070.30 8,068.14 8,069.53 14,185.9K
14:09 8,069.76 8,073.28 8,068.95 8,072.00 18,517.7K
14:10 8,071.94 8,073.06 8,070.00 8,071.60 12,873.0K
14:11 8,070.10 8,071.56 8,070.10 8,070.81 12,355.8K
14:12 8,070.49 8,071.89 8,067.59 8,068.39 16,171.3K
14:13 8,067.88 8,077.66 8,067.88 8,077.66 27,393.2K
14:14 8,076.81 8,077.60 8,074.91 8,076.42 11,460.3K
14:15 8,075.85 8,076.63 8,073.69 8,075.22 13,432.0K
14:16 8,074.68 8,074.93 8,072.05 8,073.24 10,513.4K
14:17 8,073.39 8,075.42 8,072.61 8,075.12 11,209.3K
14:18 8,074.95 8,074.95 8,072.96 8,073.97 13,728.0K
14:19 8,073.77 8,074.30 8,071.51 8,071.82 13,527.8K
14:20 8,071.08 8,073.40 8,071.08 8,072.18 14,967.9K
14:21 8,072.58 8,072.58 8,069.85 8,069.85 15,632.1K
14:22 8,070.43 8,070.43 8,066.42 8,067.39 18,714.8K
14:23 8,067.03 8,069.33 8,066.69 8,068.38 16,114.6K
14:24 8,067.71 8,067.71 8,065.66 8,065.75 14,445.0K
14:25 8,066.58 8,067.07 8,064.08 8,064.08 18,428.3K
14:26 8,063.97 8,065.91 8,063.62 8,064.53 18,615.8K
14:27 8,065.23 8,065.23 8,060.41 8,061.71 24,974.5K
14:28 8,061.83 8,066.94 8,060.16 8,066.11 22,866.9K
14:29 8,066.98 8,068.74 8,065.90 8,067.05 18,480.8K
14:30 8,067.99 8,067.99 8,064.55 8,066.27 17,349.7K
14:31 8,067.01 8,072.12 8,067.01 8,072.12 18,850.5K
14:32 8,072.06 8,078.76 8,072.06 8,078.18 29,513.9K
14:33 8,078.61 8,080.98 8,077.99 8,079.76 24,811.6K
14:34 8,079.33 8,084.22 8,079.33 8,083.95 23,393.0K
14:35 8,082.83 8,082.83 8,079.54 8,079.67 18,583.2K
14:36 8,079.77 8,083.67 8,079.77 8,081.79 22,187.6K
14:37 8,080.91 8,082.10 8,080.29 8,081.64 20,590.1K
14:38 8,081.21 8,081.66 8,077.84 8,077.84 18,646.4K
14:39 8,077.57 8,078.65 8,076.82 8,077.27 20,267.0K
14:40 8,077.80 8,079.69 8,076.27 8,078.52 21,734.6K
14:41 8,078.68 8,079.53 8,076.34 8,077.28 22,103.8K
14:42 8,077.08 8,077.71 8,075.44 8,075.45 19,806.0K
14:43 8,075.36 8,077.05 8,074.52 8,074.52 26,993.7K
14:44 8,074.95 8,077.12 8,073.89 8,076.71 25,641.0K
14:45 8,077.17 8,079.28 8,076.80 8,078.60 27,642.9K
14:46 8,079.07 8,079.07 8,077.52 8,077.69 25,354.0K
14:47 8,078.83 8,079.66 8,077.94 8,079.46 25,439.5K
14:48 8,079.63 8,080.30 8,078.31 8,079.84 25,266.5K
14:49 8,079.33 8,080.13 8,077.89 8,079.04 29,456.5K
14:50 8,079.22 8,082.05 8,078.76 8,081.92 34,416.3K
14:51 8,081.37 8,084.36 8,080.99 8,084.13 36,257.6K
14:52 8,085.09 8,085.57 8,082.65 8,083.84 34,822.7K
14:53 8,084.75 8,087.33 8,082.90 8,087.33 37,441.0K
14:54 8,086.47 8,089.36 8,085.37 8,089.36 44,163.8K
14:55 8,089.30 8,091.05 8,087.84 8,089.67 43,925.6K
14:56 8,090.36 8,091.93 8,089.19 8,090.51 49,986.2K
14:57 8,092.70 8,092.70 8,092.37 8,092.37 4,367.8K
14:58 8,092.37 8,092.37 8,092.37 8,092.37 0.0K
14:59 8,092.37 8,092.37 8,092.37 8,092.37 0.0K
15:00 8,092.37 8,092.38 8,092.26 8,092.26 81,730.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available