9,518.62
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8,089.76 | 8,090.93 | 8,068.50 | 8,068.50 | 201,737.8K |
| 09:31 | 8,069.09 | 8,069.58 | 8,060.96 | 8,063.82 | 169,376.9K |
| 09:32 | 8,061.18 | 8,061.32 | 8,054.13 | 8,055.83 | 149,226.6K |
| 09:33 | 8,055.79 | 8,069.95 | 8,055.79 | 8,069.95 | 139,467.3K |
| 09:34 | 8,071.84 | 8,077.41 | 8,070.73 | 8,072.93 | 133,800.7K |
| 09:35 | 8,073.56 | 8,073.56 | 8,054.26 | 8,054.26 | 126,952.8K |
| 09:36 | 8,054.81 | 8,055.68 | 8,052.62 | 8,053.17 | 107,230.2K |
| 09:37 | 8,051.54 | 8,058.83 | 8,049.07 | 8,058.83 | 108,624.8K |
| 09:38 | 8,059.21 | 8,062.17 | 8,057.16 | 8,060.09 | 88,257.3K |
| 09:39 | 8,060.12 | 8,063.23 | 8,054.58 | 8,056.75 | 96,861.2K |
| 09:40 | 8,055.56 | 8,065.77 | 8,054.77 | 8,063.59 | 87,601.8K |
| 09:41 | 8,061.51 | 8,069.78 | 8,061.48 | 8,069.78 | 79,783.9K |
| 09:42 | 8,070.47 | 8,077.47 | 8,070.47 | 8,077.47 | 84,120.6K |
| 09:43 | 8,077.81 | 8,079.39 | 8,072.27 | 8,079.39 | 80,408.1K |
| 09:44 | 8,078.75 | 8,080.01 | 8,073.17 | 8,074.03 | 73,778.4K |
| 09:45 | 8,073.76 | 8,081.37 | 8,071.38 | 8,081.20 | 88,612.7K |
| 09:46 | 8,081.50 | 8,082.75 | 8,073.96 | 8,073.96 | 72,448.3K |
| 09:47 | 8,073.92 | 8,073.92 | 8,068.43 | 8,071.37 | 70,747.4K |
| 09:48 | 8,067.76 | 8,067.76 | 8,061.05 | 8,064.85 | 69,031.5K |
| 09:49 | 8,065.71 | 8,067.84 | 8,065.62 | 8,065.62 | 48,605.9K |
| 09:50 | 8,064.74 | 8,064.74 | 8,056.80 | 8,059.44 | 67,242.8K |
| 09:51 | 8,059.34 | 8,063.36 | 8,059.22 | 8,060.26 | 99,664.4K |
| 09:52 | 8,061.14 | 8,061.36 | 8,054.13 | 8,055.53 | 69,296.1K |
| 09:53 | 8,056.16 | 8,065.56 | 8,055.27 | 8,063.95 | 60,694.7K |
| 09:54 | 8,062.74 | 8,064.63 | 8,060.64 | 8,062.64 | 44,820.0K |
| 09:55 | 8,063.11 | 8,069.10 | 8,059.82 | 8,069.10 | 58,046.5K |
| 09:56 | 8,069.61 | 8,080.15 | 8,069.61 | 8,080.15 | 52,545.5K |
| 09:57 | 8,080.57 | 8,080.77 | 8,073.98 | 8,079.07 | 52,853.1K |
| 09:58 | 8,079.42 | 8,084.82 | 8,076.88 | 8,084.82 | 45,890.1K |
| 09:59 | 8,085.36 | 8,087.19 | 8,082.26 | 8,087.19 | 45,900.2K |
| 10:00 | 8,087.83 | 8,091.17 | 8,085.16 | 8,088.58 | 62,032.2K |
| 10:01 | 8,088.46 | 8,092.22 | 8,085.61 | 8,091.12 | 56,630.6K |
| 10:02 | 8,091.43 | 8,102.98 | 8,090.43 | 8,102.80 | 63,089.0K |
| 10:03 | 8,103.60 | 8,110.83 | 8,103.60 | 8,105.98 | 57,228.7K |
| 10:04 | 8,105.26 | 8,108.89 | 8,104.92 | 8,108.04 | 42,840.9K |
| 10:05 | 8,109.20 | 8,110.78 | 8,108.34 | 8,109.80 | 45,365.1K |
| 10:06 | 8,111.06 | 8,111.06 | 8,107.37 | 8,108.45 | 50,976.7K |
| 10:07 | 8,108.18 | 8,118.30 | 8,108.18 | 8,118.30 | 52,758.6K |
| 10:08 | 8,117.85 | 8,125.18 | 8,117.76 | 8,125.18 | 50,350.4K |
| 10:09 | 8,124.70 | 8,127.00 | 8,124.64 | 8,127.00 | 44,300.6K |
| 10:10 | 8,126.76 | 8,126.93 | 8,119.72 | 8,120.44 | 53,964.6K |
| 10:11 | 8,120.31 | 8,120.31 | 8,115.94 | 8,117.76 | 45,358.6K |
| 10:12 | 8,118.17 | 8,118.17 | 8,113.36 | 8,113.36 | 42,896.4K |
| 10:13 | 8,113.94 | 8,114.76 | 8,111.56 | 8,114.76 | 36,914.1K |
| 10:14 | 8,116.21 | 8,126.47 | 8,115.93 | 8,126.18 | 45,517.1K |
| 10:15 | 8,127.08 | 8,130.63 | 8,124.07 | 8,124.07 | 47,196.9K |
| 10:16 | 8,125.86 | 8,126.17 | 8,122.65 | 8,123.70 | 34,733.9K |
| 10:17 | 8,122.62 | 8,123.34 | 8,118.08 | 8,119.79 | 38,993.0K |
| 10:18 | 8,120.23 | 8,120.23 | 8,115.46 | 8,116.54 | 29,952.1K |
| 10:19 | 8,116.53 | 8,122.21 | 8,115.11 | 8,121.47 | 38,810.3K |
| 10:20 | 8,121.33 | 8,126.85 | 8,119.15 | 8,119.59 | 41,964.7K |
| 10:21 | 8,118.84 | 8,124.27 | 8,118.81 | 8,123.80 | 31,513.8K |
| 10:22 | 8,123.92 | 8,126.90 | 8,123.37 | 8,126.90 | 29,437.9K |
| 10:23 | 8,126.55 | 8,126.88 | 8,124.66 | 8,125.59 | 35,124.3K |
| 10:24 | 8,125.54 | 8,125.54 | 8,120.47 | 8,122.09 | 38,851.8K |
| 10:25 | 8,122.20 | 8,122.20 | 8,116.72 | 8,116.72 | 39,953.0K |
| 10:26 | 8,115.62 | 8,116.73 | 8,113.21 | 8,113.21 | 37,191.7K |
| 10:27 | 8,112.65 | 8,113.71 | 8,111.59 | 8,113.71 | 43,671.7K |
| 10:28 | 8,112.76 | 8,113.24 | 8,109.39 | 8,109.39 | 30,680.1K |
| 10:29 | 8,110.88 | 8,116.80 | 8,110.74 | 8,115.14 | 27,687.9K |
| 10:30 | 8,115.27 | 8,118.29 | 8,114.93 | 8,117.29 | 26,601.3K |
| 10:31 | 8,117.82 | 8,117.82 | 8,114.94 | 8,114.94 | 32,039.5K |
| 10:32 | 8,115.47 | 8,120.05 | 8,115.08 | 8,118.83 | 35,497.1K |
| 10:33 | 8,119.22 | 8,121.24 | 8,117.46 | 8,120.72 | 29,024.6K |
| 10:34 | 8,120.66 | 8,121.63 | 8,119.09 | 8,120.79 | 25,622.6K |
| 10:35 | 8,119.84 | 8,121.88 | 8,117.91 | 8,119.54 | 23,623.6K |
| 10:36 | 8,119.80 | 8,121.47 | 8,118.62 | 8,120.07 | 21,111.8K |
| 10:37 | 8,121.16 | 8,121.16 | 8,116.64 | 8,118.41 | 27,683.8K |
| 10:38 | 8,117.38 | 8,124.23 | 8,116.75 | 8,123.86 | 33,157.1K |
| 10:39 | 8,123.49 | 8,124.84 | 8,122.51 | 8,123.29 | 20,507.3K |
| 10:40 | 8,123.47 | 8,123.47 | 8,120.13 | 8,120.71 | 23,575.0K |
| 10:41 | 8,120.25 | 8,121.36 | 8,118.82 | 8,121.36 | 22,076.4K |
| 10:42 | 8,122.32 | 8,125.18 | 8,121.39 | 8,125.11 | 22,943.9K |
| 10:43 | 8,125.06 | 8,125.81 | 8,123.90 | 8,124.65 | 24,370.7K |
| 10:44 | 8,125.33 | 8,125.45 | 8,122.83 | 8,124.44 | 21,306.2K |
| 10:45 | 8,124.03 | 8,126.97 | 8,124.03 | 8,126.39 | 19,949.3K |
| 10:46 | 8,126.74 | 8,130.11 | 8,124.52 | 8,129.56 | 26,692.2K |
| 10:47 | 8,130.05 | 8,132.71 | 8,129.60 | 8,132.62 | 25,466.3K |
| 10:48 | 8,133.18 | 8,133.18 | 8,130.53 | 8,131.92 | 26,575.0K |
| 10:49 | 8,131.65 | 8,131.71 | 8,127.54 | 8,130.92 | 29,298.2K |
| 10:50 | 8,130.72 | 8,131.65 | 8,125.09 | 8,125.76 | 30,156.6K |
| 10:51 | 8,125.87 | 8,125.87 | 8,117.39 | 8,118.13 | 41,028.4K |
| 10:52 | 8,118.08 | 8,118.08 | 8,114.49 | 8,116.49 | 29,531.9K |
| 10:53 | 8,116.78 | 8,122.14 | 8,115.35 | 8,121.96 | 25,821.3K |
| 10:54 | 8,121.23 | 8,130.77 | 8,121.23 | 8,130.37 | 31,274.7K |
| 10:55 | 8,130.06 | 8,133.02 | 8,129.09 | 8,133.02 | 23,908.0K |
| 10:56 | 8,132.20 | 8,132.96 | 8,131.13 | 8,132.27 | 20,881.4K |
| 10:57 | 8,132.14 | 8,133.05 | 8,130.93 | 8,131.76 | 21,533.3K |
| 10:58 | 8,129.41 | 8,133.81 | 8,128.19 | 8,133.61 | 25,128.2K |
| 10:59 | 8,133.05 | 8,134.39 | 8,130.49 | 8,132.19 | 24,349.4K |
| 11:00 | 8,132.43 | 8,134.04 | 8,131.67 | 8,134.04 | 22,154.3K |
| 11:01 | 8,133.23 | 8,133.73 | 8,124.91 | 8,126.27 | 28,681.3K |
| 11:02 | 8,126.47 | 8,128.39 | 8,126.46 | 8,126.89 | 18,514.0K |
| 11:03 | 8,126.86 | 8,128.70 | 8,126.34 | 8,128.60 | 18,020.7K |
| 11:04 | 8,128.73 | 8,129.37 | 8,126.89 | 8,128.67 | 17,109.6K |
| 11:05 | 8,128.76 | 8,129.35 | 8,125.34 | 8,126.68 | 21,184.1K |
| 11:06 | 8,126.14 | 8,126.14 | 8,119.76 | 8,120.91 | 32,297.6K |
| 11:07 | 8,120.63 | 8,122.33 | 8,118.16 | 8,119.13 | 20,387.5K |
| 11:08 | 8,119.45 | 8,119.45 | 8,114.73 | 8,116.08 | 25,581.6K |
| 11:09 | 8,116.86 | 8,117.09 | 8,113.19 | 8,114.88 | 22,177.1K |
| 11:10 | 8,114.18 | 8,116.28 | 8,113.02 | 8,114.51 | 18,537.7K |
| 11:11 | 8,114.79 | 8,114.79 | 8,106.81 | 8,106.86 | 28,384.5K |
| 11:12 | 8,102.94 | 8,103.27 | 8,100.32 | 8,100.32 | 39,718.0K |
| 11:13 | 8,099.03 | 8,099.03 | 8,090.42 | 8,091.95 | 57,908.8K |
| 11:14 | 8,091.92 | 8,094.65 | 8,091.92 | 8,094.15 | 28,838.5K |
| 11:15 | 8,093.71 | 8,095.78 | 8,093.42 | 8,095.78 | 23,074.1K |
| 11:16 | 8,097.79 | 8,101.09 | 8,097.79 | 8,100.53 | 24,393.2K |
| 11:17 | 8,098.51 | 8,100.00 | 8,097.21 | 8,097.80 | 22,344.4K |
| 11:18 | 8,097.23 | 8,100.43 | 8,097.23 | 8,100.04 | 16,233.8K |
| 11:19 | 8,099.66 | 8,105.21 | 8,098.91 | 8,104.78 | 18,267.2K |
| 11:20 | 8,105.29 | 8,105.85 | 8,103.88 | 8,105.85 | 17,313.5K |
| 11:21 | 8,105.51 | 8,109.42 | 8,105.31 | 8,108.20 | 27,540.8K |
| 11:22 | 8,108.32 | 8,111.04 | 8,107.89 | 8,110.71 | 17,236.1K |
| 11:23 | 8,109.99 | 8,110.53 | 8,108.41 | 8,109.51 | 20,152.4K |
| 11:24 | 8,109.21 | 8,111.76 | 8,109.21 | 8,111.76 | 19,121.2K |
| 11:25 | 8,111.76 | 8,116.73 | 8,111.70 | 8,116.73 | 25,372.6K |
| 11:26 | 8,116.19 | 8,116.35 | 8,112.69 | 8,113.13 | 18,439.8K |
| 11:27 | 8,113.58 | 8,116.38 | 8,112.65 | 8,115.76 | 18,023.9K |
| 11:28 | 8,116.58 | 8,120.07 | 8,115.53 | 8,120.07 | 34,900.1K |
| 11:29 | 8,120.26 | 8,123.24 | 8,118.95 | 8,122.81 | 20,900.6K |
| 13:00 | 8,122.21 | 8,130.32 | 8,121.08 | 8,127.91 | 100,213.8K |
| 13:01 | 8,125.12 | 8,127.87 | 8,121.26 | 8,127.48 | 44,582.1K |
| 13:02 | 8,126.98 | 8,126.98 | 8,117.31 | 8,119.70 | 28,650.2K |
| 13:03 | 8,118.90 | 8,122.06 | 8,118.90 | 8,121.70 | 20,659.6K |
| 13:04 | 8,121.05 | 8,127.26 | 8,121.05 | 8,124.01 | 28,237.1K |
| 13:05 | 8,123.46 | 8,124.53 | 8,119.06 | 8,121.94 | 37,983.8K |
| 13:06 | 8,122.90 | 8,122.90 | 8,117.72 | 8,119.53 | 26,376.8K |
| 13:07 | 8,120.32 | 8,122.07 | 8,116.43 | 8,117.26 | 25,860.1K |
| 13:08 | 8,118.12 | 8,118.40 | 8,114.21 | 8,118.26 | 37,215.3K |
| 13:09 | 8,119.63 | 8,122.15 | 8,119.63 | 8,120.88 | 22,139.3K |
| 13:10 | 8,119.62 | 8,120.57 | 8,113.92 | 8,113.92 | 28,760.3K |
| 13:11 | 8,114.55 | 8,119.50 | 8,114.55 | 8,119.24 | 24,809.4K |
| 13:12 | 8,119.05 | 8,124.67 | 8,118.72 | 8,124.67 | 25,294.3K |
| 13:13 | 8,125.04 | 8,125.63 | 8,119.03 | 8,121.39 | 25,320.5K |
| 13:14 | 8,120.79 | 8,126.03 | 8,120.79 | 8,125.24 | 23,355.4K |
| 13:15 | 8,125.92 | 8,125.92 | 8,119.64 | 8,124.75 | 40,383.7K |
| 13:16 | 8,124.75 | 8,126.06 | 8,123.61 | 8,123.61 | 27,821.9K |
| 13:17 | 8,123.59 | 8,128.74 | 8,123.59 | 8,124.77 | 28,627.3K |
| 13:18 | 8,123.16 | 8,127.60 | 8,123.16 | 8,127.60 | 28,456.2K |
| 13:19 | 8,127.46 | 8,127.90 | 8,117.72 | 8,119.95 | 41,121.9K |
| 13:20 | 8,120.87 | 8,126.91 | 8,119.61 | 8,126.91 | 24,172.6K |
| 13:21 | 8,127.90 | 8,128.10 | 8,126.76 | 8,127.04 | 29,417.6K |
| 13:22 | 8,127.35 | 8,127.91 | 8,124.45 | 8,126.43 | 19,736.0K |
| 13:23 | 8,127.38 | 8,129.36 | 8,126.88 | 8,129.36 | 18,676.9K |
| 13:24 | 8,128.70 | 8,132.46 | 8,128.63 | 8,132.35 | 21,442.2K |
| 13:25 | 8,131.71 | 8,132.14 | 8,128.49 | 8,132.14 | 22,157.0K |
| 13:26 | 8,132.04 | 8,132.48 | 8,130.05 | 8,131.16 | 20,009.3K |
| 13:27 | 8,132.02 | 8,135.95 | 8,131.39 | 8,135.95 | 20,452.9K |
| 13:28 | 8,135.52 | 8,136.13 | 8,134.90 | 8,134.90 | 19,130.7K |
| 13:29 | 8,135.27 | 8,136.81 | 8,133.01 | 8,133.01 | 19,595.6K |
| 13:30 | 8,133.28 | 8,135.48 | 8,133.00 | 8,135.48 | 19,127.8K |
| 13:31 | 8,135.15 | 8,138.04 | 8,134.88 | 8,134.88 | 23,208.9K |
| 13:32 | 8,132.49 | 8,134.70 | 8,130.27 | 8,130.99 | 28,467.7K |
| 13:33 | 8,132.07 | 8,134.37 | 8,132.07 | 8,132.58 | 17,708.3K |
| 13:34 | 8,132.95 | 8,134.06 | 8,130.28 | 8,130.28 | 20,078.7K |
| 13:35 | 8,130.44 | 8,132.51 | 8,126.27 | 8,127.17 | 26,501.3K |
| 13:36 | 8,127.61 | 8,134.24 | 8,127.61 | 8,133.97 | 28,398.6K |
| 13:37 | 8,133.98 | 8,144.80 | 8,133.98 | 8,144.80 | 35,125.9K |
| 13:38 | 8,145.35 | 8,149.20 | 8,144.83 | 8,145.65 | 30,732.5K |
| 13:39 | 8,144.16 | 8,145.36 | 8,141.86 | 8,141.86 | 23,332.1K |
| 13:40 | 8,142.61 | 8,142.61 | 8,135.39 | 8,138.22 | 24,106.8K |
| 13:41 | 8,138.47 | 8,140.36 | 8,138.47 | 8,138.75 | 15,785.3K |
| 13:42 | 8,139.46 | 8,141.01 | 8,138.83 | 8,139.34 | 16,040.6K |
| 13:43 | 8,140.04 | 8,140.75 | 8,132.93 | 8,133.80 | 22,757.2K |
| 13:44 | 8,135.70 | 8,136.18 | 8,133.74 | 8,134.48 | 18,292.1K |
| 13:45 | 8,133.99 | 8,135.45 | 8,133.26 | 8,133.75 | 15,783.6K |
| 13:46 | 8,134.32 | 8,138.34 | 8,134.32 | 8,137.51 | 18,995.0K |
| 13:47 | 8,137.59 | 8,139.13 | 8,136.97 | 8,137.44 | 18,308.1K |
| 13:48 | 8,137.61 | 8,139.83 | 8,137.61 | 8,139.34 | 17,708.1K |
| 13:49 | 8,138.14 | 8,140.97 | 8,135.95 | 8,136.90 | 22,377.6K |
| 13:50 | 8,137.42 | 8,137.42 | 8,130.48 | 8,133.12 | 25,325.9K |
| 13:51 | 8,134.31 | 8,137.50 | 8,133.29 | 8,137.50 | 21,638.1K |
| 13:52 | 8,136.96 | 8,137.96 | 8,135.48 | 8,137.30 | 19,047.7K |
| 13:53 | 8,138.32 | 8,139.72 | 8,136.73 | 8,136.93 | 21,944.0K |
| 13:54 | 8,137.05 | 8,137.97 | 8,135.66 | 8,135.66 | 20,391.0K |
| 13:55 | 8,136.03 | 8,136.68 | 8,132.61 | 8,133.95 | 18,798.7K |
| 13:56 | 8,134.27 | 8,138.26 | 8,134.27 | 8,137.19 | 16,431.0K |
| 13:57 | 8,137.28 | 8,139.35 | 8,135.23 | 8,137.70 | 18,702.0K |
| 13:58 | 8,137.24 | 8,138.57 | 8,136.57 | 8,137.38 | 19,584.7K |
| 13:59 | 8,136.86 | 8,136.86 | 8,130.54 | 8,133.08 | 27,667.8K |
| 14:00 | 8,133.38 | 8,134.68 | 8,128.77 | 8,129.35 | 23,972.7K |
| 14:01 | 8,129.16 | 8,132.29 | 8,127.08 | 8,127.08 | 25,332.0K |
| 14:02 | 8,126.41 | 8,127.29 | 8,123.06 | 8,125.14 | 41,132.4K |
| 14:03 | 8,124.76 | 8,125.73 | 8,124.31 | 8,124.71 | 21,013.7K |
| 14:04 | 8,124.96 | 8,128.61 | 8,124.96 | 8,128.43 | 22,382.7K |
| 14:05 | 8,128.80 | 8,129.24 | 8,125.77 | 8,126.78 | 17,394.3K |
| 14:06 | 8,126.72 | 8,129.31 | 8,126.72 | 8,128.48 | 18,266.2K |
| 14:07 | 8,128.82 | 8,130.19 | 8,127.70 | 8,127.89 | 17,328.9K |
| 14:08 | 8,128.14 | 8,130.98 | 8,128.14 | 8,129.45 | 16,747.6K |
| 14:09 | 8,129.15 | 8,129.36 | 8,127.37 | 8,129.08 | 17,851.2K |
| 14:10 | 8,129.09 | 8,130.49 | 8,128.08 | 8,128.65 | 15,282.6K |
| 14:11 | 8,128.87 | 8,130.90 | 8,128.73 | 8,129.50 | 15,825.6K |
| 14:12 | 8,129.75 | 8,131.50 | 8,128.96 | 8,129.78 | 16,406.9K |
| 14:13 | 8,130.44 | 8,133.20 | 8,129.81 | 8,133.20 | 16,830.9K |
| 14:14 | 8,132.28 | 8,134.68 | 8,132.28 | 8,133.73 | 21,432.5K |
| 14:15 | 8,133.83 | 8,137.34 | 8,133.83 | 8,137.00 | 24,646.2K |
| 14:16 | 8,137.56 | 8,138.96 | 8,136.32 | 8,138.17 | 22,855.2K |
| 14:17 | 8,138.13 | 8,139.69 | 8,137.23 | 8,139.18 | 22,625.9K |
| 14:18 | 8,138.89 | 8,140.21 | 8,137.95 | 8,139.69 | 20,774.8K |
| 14:19 | 8,139.63 | 8,140.35 | 8,136.77 | 8,137.95 | 24,136.7K |
| 14:20 | 8,138.47 | 8,138.47 | 8,136.46 | 8,137.79 | 19,140.4K |
| 14:21 | 8,137.67 | 8,137.72 | 8,133.00 | 8,133.00 | 22,789.1K |
| 14:22 | 8,133.85 | 8,136.54 | 8,133.85 | 8,136.10 | 21,703.6K |
| 14:23 | 8,136.28 | 8,137.13 | 8,134.34 | 8,137.13 | 20,458.8K |
| 14:24 | 8,137.12 | 8,138.67 | 8,135.57 | 8,138.67 | 17,823.9K |
| 14:25 | 8,138.82 | 8,139.05 | 8,137.72 | 8,138.32 | 22,474.0K |
| 14:26 | 8,138.41 | 8,139.20 | 8,137.37 | 8,138.50 | 22,373.2K |
| 14:27 | 8,139.42 | 8,144.90 | 8,139.33 | 8,144.90 | 32,034.7K |
| 14:28 | 8,143.71 | 8,146.71 | 8,143.71 | 8,146.71 | 31,147.7K |
| 14:29 | 8,145.56 | 8,146.25 | 8,143.21 | 8,143.21 | 32,667.2K |
| 14:30 | 8,143.49 | 8,143.49 | 8,139.93 | 8,142.12 | 31,235.3K |
| 14:31 | 8,142.48 | 8,143.21 | 8,141.00 | 8,142.65 | 22,310.9K |
| 14:32 | 8,142.59 | 8,142.59 | 8,136.67 | 8,139.21 | 28,148.2K |
| 14:33 | 8,138.80 | 8,139.82 | 8,138.10 | 8,138.28 | 25,414.1K |
| 14:34 | 8,139.02 | 8,141.12 | 8,138.23 | 8,140.00 | 23,906.7K |
| 14:35 | 8,139.95 | 8,140.86 | 8,137.21 | 8,138.99 | 22,695.8K |
| 14:36 | 8,139.14 | 8,140.65 | 8,138.21 | 8,139.91 | 23,059.1K |
| 14:37 | 8,140.38 | 8,141.85 | 8,139.31 | 8,140.64 | 23,510.0K |
| 14:38 | 8,139.33 | 8,140.48 | 8,138.02 | 8,139.28 | 24,259.7K |
| 14:39 | 8,139.14 | 8,140.67 | 8,138.10 | 8,138.63 | 24,987.0K |
| 14:40 | 8,138.25 | 8,140.01 | 8,136.53 | 8,138.21 | 31,067.7K |
| 14:41 | 8,139.37 | 8,141.07 | 8,138.17 | 8,140.97 | 27,372.0K |
| 14:42 | 8,141.00 | 8,143.03 | 8,140.47 | 8,142.79 | 30,985.3K |
| 14:43 | 8,142.03 | 8,144.88 | 8,142.03 | 8,144.20 | 35,061.0K |
| 14:44 | 8,145.14 | 8,146.69 | 8,144.26 | 8,145.39 | 36,781.3K |
| 14:45 | 8,145.35 | 8,149.03 | 8,145.35 | 8,148.56 | 33,810.2K |
| 14:46 | 8,148.92 | 8,150.57 | 8,148.11 | 8,150.13 | 37,632.9K |
| 14:47 | 8,150.62 | 8,152.22 | 8,149.23 | 8,151.08 | 38,242.4K |
| 14:48 | 8,152.17 | 8,153.62 | 8,150.82 | 8,153.44 | 39,975.0K |
| 14:49 | 8,154.85 | 8,156.44 | 8,153.50 | 8,154.17 | 39,401.7K |
| 14:50 | 8,154.53 | 8,156.13 | 8,154.43 | 8,155.33 | 47,589.8K |
| 14:51 | 8,154.95 | 8,156.26 | 8,154.05 | 8,155.36 | 43,852.3K |
| 14:52 | 8,156.03 | 8,158.17 | 8,155.22 | 8,156.86 | 41,710.6K |
| 14:53 | 8,158.30 | 8,159.84 | 8,157.35 | 8,159.18 | 45,366.3K |
| 14:54 | 8,160.19 | 8,161.36 | 8,159.12 | 8,161.36 | 63,133.4K |
| 14:55 | 8,160.33 | 8,160.71 | 8,156.30 | 8,158.45 | 63,113.6K |
| 14:56 | 8,160.60 | 8,162.35 | 8,159.35 | 8,161.21 | 54,377.5K |
| 14:57 | 8,161.89 | 8,162.14 | 8,161.69 | 8,161.69 | 3,945.7K |
| 14:58 | 8,161.69 | 8,161.69 | 8,161.69 | 8,161.69 | 0.0K |
| 14:59 | 8,161.69 | 8,161.69 | 8,161.69 | 8,161.69 | 0.0K |
| 15:00 | 8,161.69 | 8,163.27 | 8,161.69 | 8,163.27 | 100,705.9K |