SSE 380 Relative Value

SSE380RVI
🏛️ china →
9,518.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 8,264.22 8,264.22 8,264.22 8,264.22 105,250.5K
09:29 8,264.22 8,264.22 8,264.22 8,264.22 0.0K
09:30 8,264.22 8,264.22 8,246.88 8,249.92 249,555.5K
09:31 8,252.27 8,273.75 8,252.27 8,273.75 220,088.1K
09:32 8,274.16 8,300.37 8,274.16 8,300.37 159,770.4K
09:33 8,300.18 8,302.47 8,291.81 8,297.62 171,029.9K
09:34 8,298.14 8,299.37 8,289.29 8,290.94 140,533.3K
09:35 8,290.94 8,290.94 8,284.00 8,286.74 136,519.2K
09:36 8,287.92 8,289.89 8,280.52 8,289.60 136,615.0K
09:37 8,290.59 8,308.13 8,290.59 8,308.13 114,457.7K
09:38 8,309.82 8,313.51 8,308.33 8,312.61 106,337.0K
09:39 8,313.15 8,313.44 8,302.10 8,303.18 102,113.2K
09:40 8,302.58 8,303.32 8,299.85 8,302.63 89,438.8K
09:41 8,303.68 8,314.09 8,303.68 8,314.09 108,949.9K
09:42 8,314.66 8,315.66 8,310.00 8,310.00 86,633.3K
09:43 8,309.71 8,315.73 8,309.71 8,314.25 99,551.5K
09:44 8,315.38 8,329.69 8,315.38 8,328.88 95,730.1K
09:45 8,328.49 8,335.27 8,328.02 8,334.10 98,444.6K
09:46 8,335.07 8,338.10 8,331.96 8,332.48 92,734.8K
09:47 8,332.80 8,336.90 8,332.80 8,336.90 81,066.4K
09:48 8,337.18 8,341.99 8,336.41 8,340.40 94,235.4K
09:49 8,340.41 8,341.85 8,338.30 8,341.11 86,531.2K
09:50 8,341.60 8,344.27 8,330.24 8,330.24 101,847.3K
09:51 8,330.21 8,333.40 8,325.45 8,325.45 85,033.0K
09:52 8,325.22 8,331.25 8,324.76 8,329.14 92,153.2K
09:53 8,329.79 8,340.29 8,329.21 8,340.29 87,979.5K
09:54 8,336.82 8,336.82 8,332.82 8,332.82 73,139.9K
09:55 8,331.60 8,337.62 8,331.20 8,337.51 71,308.7K
09:56 8,337.95 8,341.75 8,337.95 8,339.35 72,063.9K
09:57 8,338.47 8,343.13 8,338.47 8,340.77 70,754.8K
09:58 8,340.98 8,341.82 8,334.39 8,335.14 75,115.6K
09:59 8,334.18 8,334.18 8,326.11 8,327.62 86,660.2K
10:00 8,327.89 8,343.99 8,327.89 8,343.99 77,842.6K
10:01 8,343.06 8,347.64 8,342.82 8,347.64 65,221.6K
10:02 8,347.80 8,352.31 8,346.52 8,352.31 56,889.7K
10:03 8,352.37 8,352.37 8,348.47 8,349.77 55,887.7K
10:04 8,350.07 8,354.16 8,349.36 8,352.22 50,253.6K
10:05 8,353.49 8,361.93 8,353.49 8,361.93 54,265.4K
10:06 8,361.37 8,361.37 8,353.90 8,355.30 60,267.6K
10:07 8,353.73 8,354.09 8,347.42 8,348.29 56,885.6K
10:08 8,348.17 8,355.19 8,347.06 8,353.76 51,270.1K
10:09 8,350.10 8,350.17 8,343.74 8,345.96 60,493.0K
10:10 8,346.31 8,355.06 8,346.31 8,353.67 56,106.4K
10:11 8,353.42 8,356.98 8,351.58 8,351.68 49,135.4K
10:12 8,352.35 8,360.74 8,351.99 8,360.38 53,013.0K
10:13 8,360.92 8,360.92 8,355.87 8,355.87 45,847.9K
10:14 8,354.58 8,356.11 8,349.81 8,355.74 47,670.9K
10:15 8,354.65 8,354.65 8,344.09 8,344.09 54,437.7K
10:16 8,341.53 8,341.85 8,335.05 8,337.06 67,413.3K
10:17 8,338.73 8,344.54 8,337.87 8,343.74 57,964.7K
10:18 8,344.48 8,352.27 8,344.45 8,352.27 49,967.9K
10:19 8,355.22 8,361.89 8,355.22 8,360.81 57,199.9K
10:20 8,361.17 8,361.17 8,356.49 8,356.66 45,137.2K
10:21 8,357.90 8,360.92 8,357.60 8,360.07 45,901.5K
10:22 8,360.44 8,360.44 8,354.77 8,355.23 37,779.7K
10:23 8,355.36 8,355.86 8,353.50 8,354.64 32,253.8K
10:24 8,355.25 8,355.53 8,350.11 8,350.11 38,010.0K
10:25 8,350.45 8,351.75 8,347.86 8,347.86 39,768.7K
10:26 8,347.12 8,347.12 8,340.93 8,341.54 45,818.1K
10:27 8,341.18 8,341.18 8,336.73 8,338.76 54,567.3K
10:28 8,338.29 8,338.29 8,332.34 8,333.63 43,081.6K
10:29 8,333.83 8,334.61 8,330.11 8,331.05 44,814.7K
10:30 8,330.97 8,334.83 8,328.05 8,334.60 45,674.7K
10:31 8,335.67 8,335.67 8,328.27 8,328.37 41,831.9K
10:32 8,328.80 8,333.18 8,328.80 8,333.18 49,416.7K
10:33 8,333.69 8,335.20 8,331.25 8,333.19 38,830.4K
10:34 8,333.90 8,337.84 8,333.89 8,337.84 39,078.6K
10:35 8,338.16 8,338.16 8,331.46 8,331.46 39,943.1K
10:36 8,331.39 8,331.39 8,324.82 8,325.77 44,573.7K
10:37 8,325.34 8,331.82 8,324.65 8,330.97 34,604.6K
10:38 8,331.07 8,336.69 8,331.07 8,336.22 30,045.3K
10:39 8,336.40 8,344.97 8,336.40 8,344.59 35,034.0K
10:40 8,344.83 8,347.95 8,343.61 8,347.95 28,864.2K
10:41 8,347.83 8,349.05 8,346.43 8,347.58 29,024.8K
10:42 8,347.04 8,352.29 8,347.04 8,352.29 29,322.3K
10:43 8,352.59 8,355.12 8,351.86 8,353.23 36,880.6K
10:44 8,353.12 8,356.11 8,353.12 8,354.97 30,247.3K
10:45 8,354.91 8,355.22 8,353.35 8,354.58 31,811.3K
10:46 8,354.61 8,359.96 8,352.10 8,359.96 49,252.6K
10:47 8,359.97 8,360.83 8,356.74 8,357.01 31,502.3K
10:48 8,357.47 8,357.47 8,355.32 8,357.24 29,609.5K
10:49 8,357.33 8,362.44 8,356.11 8,362.44 40,284.0K
10:50 8,361.52 8,365.07 8,361.32 8,363.47 33,182.6K
10:51 8,363.55 8,367.76 8,363.55 8,367.76 44,485.7K
10:52 8,368.01 8,376.07 8,368.01 8,375.87 44,230.7K
10:53 8,375.73 8,377.41 8,375.73 8,377.41 41,870.9K
10:54 8,377.31 8,382.37 8,377.26 8,382.37 45,094.8K
10:55 8,381.69 8,382.88 8,379.00 8,380.06 40,694.0K
10:56 8,379.33 8,379.97 8,378.18 8,379.56 36,913.0K
10:57 8,379.08 8,379.29 8,377.52 8,378.39 33,252.6K
10:58 8,378.22 8,385.81 8,377.02 8,385.81 48,169.6K
10:59 8,386.46 8,386.89 8,384.33 8,386.05 43,734.1K
11:00 8,385.37 8,385.65 8,381.24 8,381.53 37,941.1K
11:01 8,381.80 8,385.93 8,381.80 8,385.93 37,686.6K
11:02 8,383.37 8,388.47 8,382.01 8,387.92 41,801.2K
11:03 8,387.77 8,392.63 8,386.85 8,392.21 40,392.2K
11:04 8,391.48 8,392.43 8,384.68 8,384.92 41,151.6K
11:05 8,383.46 8,383.46 8,373.61 8,374.30 45,015.3K
11:06 8,373.92 8,378.20 8,373.92 8,376.02 26,290.3K
11:07 8,375.63 8,376.25 8,374.29 8,375.71 26,284.4K
11:08 8,375.62 8,378.37 8,375.08 8,378.32 23,425.7K
11:09 8,378.34 8,379.83 8,377.71 8,379.83 22,879.2K
11:10 8,379.41 8,384.41 8,379.41 8,383.82 30,299.8K
11:11 8,384.20 8,384.75 8,380.81 8,382.62 31,454.1K
11:12 8,380.88 8,383.50 8,380.50 8,382.76 19,710.7K
11:13 8,382.07 8,382.15 8,378.91 8,380.74 24,771.9K
11:14 8,380.30 8,383.46 8,380.30 8,381.51 26,600.1K
11:15 8,381.48 8,385.97 8,380.09 8,385.80 27,006.0K
11:16 8,385.41 8,387.93 8,385.07 8,386.87 25,049.3K
11:17 8,388.05 8,388.05 8,384.93 8,384.93 24,675.7K
11:18 8,385.41 8,386.07 8,384.01 8,385.77 25,468.3K
11:19 8,385.84 8,386.57 8,385.22 8,386.39 26,449.4K
11:20 8,386.22 8,386.22 8,380.82 8,380.82 37,068.5K
11:21 8,380.19 8,381.42 8,379.21 8,379.21 24,007.8K
11:22 8,378.62 8,380.33 8,378.07 8,379.42 24,097.9K
11:23 8,378.84 8,383.22 8,378.84 8,382.45 22,233.6K
11:24 8,382.24 8,382.28 8,379.11 8,381.79 23,936.1K
11:25 8,381.31 8,386.61 8,380.93 8,384.59 37,219.9K
11:26 8,383.69 8,384.33 8,381.29 8,382.20 35,158.4K
11:27 8,381.31 8,383.35 8,381.10 8,383.21 23,376.6K
11:28 8,383.87 8,387.30 8,383.87 8,387.05 27,593.7K
11:29 8,387.19 8,393.53 8,385.93 8,392.54 29,192.6K
11:30 8,391.39 8,391.47 8,391.39 8,391.47 2,313.3K
11:31 8,391.47 8,391.47 8,391.47 8,391.47 0.0K
11:32 8,391.47 8,391.47 8,391.47 8,391.47 0.0K
11:33 8,391.47 8,391.47 8,391.47 8,391.47 0.0K
11:34 8,391.47 8,391.47 8,391.47 8,391.47 0.0K
11:35 8,391.47 8,391.47 8,391.47 8,391.47 0.0K
11:36 8,391.47 8,391.47 8,391.47 8,391.47 0.0K
11:37 8,391.47 8,391.47 8,391.47 8,391.47 0.0K
11:38 8,391.47 8,391.47 8,391.47 8,391.47 0.0K
11:39 8,391.47 8,391.47 8,391.47 8,391.47 0.0K
11:40 8,391.47 8,391.47 8,391.47 8,391.47 0.0K
11:41 8,391.47 8,391.47 8,391.47 8,391.47 0.0K
11:42 8,391.47 8,391.47 8,391.47 8,391.47 0.0K
11:43 8,391.47 8,391.47 8,391.47 8,391.47 0.0K
11:44 8,391.47 8,391.47 8,391.47 8,391.47 0.0K
11:45 8,391.47 8,391.47 8,391.47 8,391.47 0.0K
11:46 8,391.47 8,391.47 8,391.47 8,391.47 0.0K
11:47 8,391.47 8,391.47 8,391.47 8,391.47 0.0K
11:48 8,391.47 8,391.47 8,391.47 8,391.47 0.0K
11:49 8,391.47 8,391.47 8,391.47 8,391.47 0.0K
11:50 8,391.47 8,391.47 8,391.47 8,391.47 0.0K
11:51 8,391.47 8,391.47 8,391.47 8,391.47 0.0K
11:52 8,391.47 8,391.47 8,391.47 8,391.47 0.0K
11:53 8,391.47 8,391.47 8,391.47 8,391.47 0.0K
11:54 8,391.47 8,391.47 8,391.47 8,391.47 0.0K
11:55 8,391.47 8,391.47 8,391.47 8,391.47 0.0K
11:56 8,391.47 8,391.47 8,391.47 8,391.47 0.0K
11:57 8,391.47 8,391.47 8,391.47 8,391.47 0.0K
11:58 8,391.47 8,391.47 8,391.47 8,391.47 0.0K
11:59 8,391.47 8,391.47 8,391.47 8,391.47 0.0K
12:00 8,391.47 8,391.47 8,391.47 8,391.47 0.0K
12:01 8,391.47 8,391.47 8,391.47 8,391.47 0.0K
12:02 8,391.47 8,391.47 8,391.47 8,391.47 0.0K
12:03 8,391.47 8,391.47 8,391.47 8,391.47 0.0K
12:04 8,391.47 8,391.47 8,391.47 8,391.47 0.0K
12:05 8,391.47 8,391.47 8,391.47 8,391.47 0.0K
12:06 8,391.47 8,391.47 8,391.47 8,391.47 0.0K
12:07 8,391.47 8,391.47 8,391.47 8,391.47 0.0K
12:08 8,391.47 8,391.47 8,391.47 8,391.47 0.0K
12:09 8,391.47 8,391.47 8,391.47 8,391.47 0.0K
12:10 8,391.47 8,391.47 8,391.47 8,391.47 0.0K
12:11 8,391.47 8,391.47 8,391.47 8,391.47 0.0K
12:12 8,391.47 8,391.47 8,391.47 8,391.47 0.0K
12:13 8,391.47 8,391.47 8,391.47 8,391.47 0.0K
12:14 8,391.47 8,391.47 8,391.47 8,391.47 0.0K
12:15 8,391.47 8,391.47 8,391.47 8,391.47 0.0K
12:16 8,391.47 8,391.47 8,391.47 8,391.47 0.0K
12:17 8,391.47 8,391.47 8,391.47 8,391.47 0.0K
12:18 8,391.47 8,391.47 8,391.47 8,391.47 0.0K
12:19 8,391.47 8,391.47 8,391.47 8,391.47 0.0K
12:20 8,391.47 8,391.47 8,391.47 8,391.47 0.0K
12:21 8,391.47 8,391.47 8,391.47 8,391.47 0.0K
12:22 8,391.47 8,391.47 8,391.47 8,391.47 0.0K
12:23 8,391.47 8,391.47 8,391.47 8,391.47 0.0K
12:24 8,391.47 8,391.47 8,391.47 8,391.47 0.0K
12:25 8,391.47 8,391.47 8,391.47 8,391.47 0.0K
12:26 8,391.47 8,391.47 8,391.47 8,391.47 0.0K
12:27 8,391.47 8,391.47 8,391.47 8,391.47 0.0K
12:28 8,391.47 8,391.47 8,391.47 8,391.47 0.0K
12:29 8,391.47 8,391.47 8,391.47 8,391.47 0.0K
12:30 8,391.47 8,391.47 8,391.47 8,391.47 0.0K
12:31 8,391.47 8,391.47 8,391.47 8,391.47 0.0K
12:32 8,391.47 8,391.47 8,391.47 8,391.47 0.0K
12:33 8,391.47 8,391.47 8,391.47 8,391.47 0.0K
12:34 8,391.47 8,391.47 8,391.47 8,391.47 0.0K
12:35 8,391.47 8,391.47 8,391.47 8,391.47 0.0K
12:36 8,391.47 8,391.47 8,391.47 8,391.47 0.0K
12:37 8,391.47 8,391.47 8,391.47 8,391.47 0.0K
12:38 8,391.47 8,391.47 8,391.47 8,391.47 0.0K
12:39 8,391.47 8,391.47 8,391.47 8,391.47 0.0K
12:40 8,391.47 8,391.47 8,391.47 8,391.47 0.0K
12:41 8,391.47 8,391.47 8,391.47 8,391.47 0.0K
12:42 8,391.47 8,391.47 8,391.47 8,391.47 0.0K
12:43 8,391.47 8,391.47 8,391.47 8,391.47 0.0K
12:44 8,391.47 8,391.47 8,391.47 8,391.47 0.0K
12:45 8,391.47 8,391.47 8,391.47 8,391.47 0.0K
12:46 8,391.47 8,391.47 8,391.47 8,391.47 0.0K
12:47 8,391.47 8,391.47 8,391.47 8,391.47 0.0K
12:48 8,391.47 8,391.47 8,391.47 8,391.47 0.0K
12:49 8,391.47 8,391.47 8,391.47 8,391.47 0.0K
12:50 8,391.47 8,391.47 8,391.47 8,391.47 0.0K
12:51 8,391.47 8,391.47 8,391.47 8,391.47 0.0K
12:52 8,391.47 8,391.47 8,391.47 8,391.47 0.0K
12:53 8,391.47 8,391.47 8,391.47 8,391.47 0.0K
12:54 8,391.47 8,391.47 8,391.47 8,391.47 0.0K
12:55 8,391.47 8,391.47 8,391.47 8,391.47 0.0K
12:56 8,391.47 8,391.47 8,391.47 8,391.47 0.0K
12:57 8,391.47 8,391.47 8,391.47 8,391.47 0.0K
12:58 8,391.47 8,391.47 8,391.47 8,391.47 0.0K
12:59 8,391.47 8,391.47 8,391.47 8,391.47 0.0K
13:00 8,391.47 8,408.40 8,391.47 8,408.40 131,851.7K
13:01 8,408.98 8,409.97 8,406.19 8,407.74 61,225.9K
13:02 8,407.24 8,409.70 8,404.64 8,407.76 52,111.7K
13:03 8,407.70 8,407.71 8,398.98 8,401.05 49,841.7K
13:04 8,400.61 8,400.61 8,393.55 8,395.53 39,484.9K
13:05 8,394.91 8,395.24 8,392.65 8,394.89 32,267.3K
13:06 8,395.31 8,397.82 8,395.31 8,397.22 30,815.4K
13:07 8,398.47 8,403.62 8,398.47 8,403.62 31,617.4K
13:08 8,405.34 8,411.52 8,405.04 8,411.52 45,331.5K
13:09 8,411.23 8,412.49 8,407.64 8,410.12 40,806.3K
13:10 8,411.31 8,411.69 8,409.43 8,410.82 44,497.0K
13:11 8,409.79 8,418.21 8,409.53 8,418.21 52,380.8K
13:12 8,417.64 8,418.80 8,412.66 8,414.03 46,425.6K
13:13 8,411.98 8,411.98 8,408.16 8,409.17 45,258.1K
13:14 8,409.73 8,411.29 8,406.36 8,409.73 39,282.8K
13:15 8,409.56 8,415.65 8,409.56 8,412.31 37,692.2K
13:16 8,413.12 8,420.31 8,413.12 8,420.05 43,601.0K
13:17 8,419.84 8,420.86 8,415.72 8,417.09 40,771.7K
13:18 8,418.74 8,421.12 8,412.26 8,412.48 52,174.5K
13:19 8,413.03 8,414.31 8,407.75 8,408.52 39,916.0K
13:20 8,409.59 8,417.12 8,408.84 8,417.12 44,260.0K
13:21 8,417.34 8,418.91 8,416.12 8,417.00 33,508.5K
13:22 8,416.57 8,418.95 8,416.40 8,417.84 30,365.3K
13:23 8,416.71 8,420.38 8,416.71 8,419.73 33,793.7K
13:24 8,419.78 8,419.78 8,415.64 8,415.64 31,849.2K
13:25 8,414.99 8,416.43 8,405.95 8,407.07 45,953.1K
13:26 8,407.26 8,407.58 8,403.30 8,403.30 37,947.0K
13:27 8,403.80 8,406.10 8,402.97 8,404.06 31,652.9K
13:28 8,404.03 8,405.07 8,402.69 8,403.14 28,108.2K
13:29 8,403.11 8,403.11 8,398.49 8,398.82 33,258.7K
13:30 8,399.58 8,406.65 8,399.58 8,406.65 36,210.5K
13:31 8,405.45 8,410.20 8,404.88 8,410.18 55,582.6K
13:32 8,410.46 8,413.33 8,409.87 8,409.87 38,426.5K
13:33 8,410.65 8,412.97 8,410.39 8,412.35 27,409.9K
13:34 8,412.69 8,413.05 8,411.45 8,411.57 25,665.5K
13:35 8,413.00 8,416.58 8,411.79 8,416.58 34,085.5K
13:36 8,416.15 8,416.48 8,413.77 8,416.14 29,589.6K
13:37 8,415.97 8,416.19 8,412.01 8,415.02 23,341.0K
13:38 8,415.06 8,417.04 8,412.90 8,417.04 32,329.4K
13:39 8,418.04 8,420.82 8,416.99 8,419.91 31,541.5K
13:40 8,419.89 8,424.25 8,419.89 8,423.22 35,724.2K
13:41 8,422.77 8,424.08 8,420.98 8,422.27 27,001.5K
13:42 8,422.39 8,426.39 8,420.48 8,425.89 33,079.9K
13:43 8,426.30 8,427.68 8,425.98 8,427.29 35,725.6K
13:44 8,426.52 8,433.18 8,426.52 8,432.74 41,307.4K
13:45 8,433.20 8,438.05 8,433.01 8,436.55 67,664.5K
13:46 8,436.65 8,439.43 8,436.15 8,439.43 57,045.1K
13:47 8,438.09 8,439.53 8,430.16 8,434.45 61,330.8K
13:48 8,435.83 8,438.57 8,434.75 8,438.57 43,290.5K
13:49 8,438.30 8,438.30 8,432.57 8,434.92 53,080.6K
13:50 8,435.04 8,435.65 8,433.18 8,433.22 37,715.7K
13:51 8,432.21 8,432.68 8,428.51 8,432.38 39,727.8K
13:52 8,431.76 8,442.55 8,430.55 8,442.55 55,892.2K
13:53 8,441.60 8,443.02 8,438.49 8,440.47 47,365.1K
13:54 8,441.05 8,444.24 8,440.76 8,442.77 35,434.7K
13:55 8,442.54 8,443.80 8,440.13 8,441.27 43,343.2K
13:56 8,441.29 8,447.60 8,441.29 8,447.40 43,565.9K
13:57 8,448.15 8,451.89 8,447.46 8,450.74 43,658.9K
13:58 8,450.84 8,454.15 8,449.00 8,454.07 53,088.0K
13:59 8,454.68 8,458.60 8,454.13 8,457.30 49,809.8K
14:00 8,457.98 8,463.85 8,457.10 8,462.52 53,391.3K
14:01 8,462.97 8,467.53 8,462.69 8,467.53 56,350.8K
14:02 8,465.78 8,468.44 8,464.93 8,466.15 49,509.3K
14:03 8,466.48 8,466.48 8,452.62 8,452.62 63,235.9K
14:04 8,453.46 8,455.25 8,450.13 8,453.34 44,296.1K
14:05 8,452.86 8,457.29 8,451.99 8,454.64 42,588.6K
14:06 8,453.06 8,453.06 8,448.73 8,448.73 36,168.2K
14:07 8,448.92 8,448.92 8,433.66 8,433.66 61,084.6K
14:08 8,431.72 8,440.45 8,431.72 8,440.45 48,975.7K
14:09 8,441.08 8,442.49 8,439.63 8,439.81 37,159.9K
14:10 8,441.21 8,441.21 8,436.68 8,438.25 33,117.4K
14:11 8,437.71 8,442.17 8,436.10 8,442.17 31,727.3K
14:12 8,443.14 8,449.68 8,442.92 8,448.80 36,725.4K
14:13 8,448.17 8,450.64 8,448.03 8,448.25 31,482.2K
14:14 8,449.49 8,449.53 8,446.06 8,447.36 29,798.8K
14:15 8,447.23 8,449.93 8,445.16 8,446.33 30,047.5K
14:16 8,445.56 8,445.56 8,441.62 8,443.41 30,984.4K
14:17 8,443.12 8,443.95 8,440.48 8,443.62 35,561.8K
14:18 8,444.60 8,446.46 8,442.86 8,443.03 29,239.3K
14:19 8,443.57 8,451.70 8,443.13 8,451.70 36,940.3K
14:20 8,452.23 8,454.33 8,451.33 8,454.33 34,620.9K
14:21 8,451.88 8,454.18 8,451.88 8,453.51 34,312.6K
14:22 8,453.93 8,458.87 8,451.98 8,457.05 36,291.4K
14:23 8,458.41 8,462.50 8,458.41 8,461.59 43,928.3K
14:24 8,462.28 8,465.12 8,461.29 8,463.06 37,014.4K
14:25 8,463.28 8,465.11 8,462.02 8,463.00 33,863.7K
14:26 8,462.78 8,465.80 8,462.78 8,465.80 33,977.2K
14:27 8,465.84 8,466.03 8,463.73 8,464.27 38,405.4K
14:28 8,463.63 8,465.87 8,460.92 8,463.46 30,862.5K
14:29 8,460.44 8,461.83 8,459.15 8,459.38 32,089.2K
14:30 8,458.49 8,461.65 8,458.49 8,460.57 35,181.9K
14:31 8,461.29 8,461.94 8,459.42 8,461.24 28,728.0K
14:32 8,459.70 8,460.67 8,455.89 8,459.30 30,008.6K
14:33 8,457.79 8,459.74 8,457.68 8,459.23 28,542.5K
14:34 8,460.17 8,462.82 8,459.06 8,462.62 34,162.9K
14:35 8,463.06 8,465.27 8,462.14 8,465.27 33,561.1K
14:36 8,467.15 8,469.18 8,466.64 8,468.43 42,726.5K
14:37 8,466.70 8,476.47 8,466.70 8,476.20 53,506.9K
14:38 8,476.50 8,480.13 8,474.59 8,479.62 43,100.8K
14:39 8,479.12 8,480.31 8,477.66 8,479.65 43,856.6K
14:40 8,479.93 8,479.93 8,476.31 8,476.31 49,222.4K
14:41 8,476.08 8,480.38 8,475.64 8,478.19 44,710.4K
14:42 8,478.51 8,481.13 8,478.51 8,480.63 38,580.2K
14:43 8,480.65 8,480.65 8,477.07 8,477.33 41,103.7K
14:44 8,477.78 8,480.62 8,475.94 8,480.62 40,954.5K
14:45 8,480.14 8,481.90 8,479.29 8,481.90 47,558.1K
14:46 8,482.65 8,482.65 8,479.42 8,481.25 46,903.8K
14:47 8,481.48 8,484.50 8,481.23 8,484.29 48,348.1K
14:48 8,485.46 8,486.22 8,483.56 8,485.81 50,556.1K
14:49 8,485.82 8,487.47 8,484.76 8,485.90 48,910.1K
14:50 8,486.02 8,488.83 8,485.25 8,488.27 63,475.2K
14:51 8,488.20 8,488.80 8,486.68 8,488.58 59,680.9K
14:52 8,489.24 8,489.24 8,485.39 8,485.39 61,291.5K
14:53 8,486.07 8,487.22 8,483.99 8,487.22 62,409.6K
14:54 8,484.84 8,486.16 8,484.80 8,484.80 66,098.9K
14:55 8,485.68 8,485.68 8,483.66 8,485.54 75,798.5K
14:56 8,486.13 8,489.31 8,485.44 8,488.89 75,666.6K
14:57 8,489.78 8,489.78 8,489.19 8,489.19 4,013.2K
14:58 8,489.19 8,489.19 8,489.19 8,489.19 0.0K
14:59 8,489.19 8,489.19 8,489.19 8,489.19 122,470.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available