SSE 380 Relative Value

SSE380RVI
🏛️ china →
9,518.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 8,195.18 8,195.18 8,195.18 8,195.18 37,605.4K
09:29 8,195.18 8,195.18 8,195.18 8,195.18 0.0K
09:30 8,195.18 8,195.18 8,181.72 8,190.27 131,592.8K
09:31 8,189.68 8,197.69 8,188.41 8,189.27 113,861.2K
09:32 8,188.99 8,199.23 8,187.97 8,199.23 96,998.6K
09:33 8,200.09 8,206.02 8,200.09 8,200.92 79,051.4K
09:34 8,201.19 8,202.65 8,193.41 8,195.10 79,933.3K
09:35 8,196.10 8,206.54 8,196.10 8,205.62 63,355.3K
09:36 8,201.58 8,206.40 8,197.61 8,199.70 74,913.2K
09:37 8,199.57 8,207.80 8,198.68 8,207.60 63,098.7K
09:38 8,208.56 8,215.62 8,208.56 8,212.14 68,002.1K
09:39 8,213.30 8,214.58 8,204.39 8,206.98 69,984.7K
09:40 8,207.28 8,210.50 8,200.27 8,204.54 70,337.2K
09:41 8,202.94 8,208.68 8,200.96 8,207.05 61,464.7K
09:42 8,202.54 8,202.54 8,194.75 8,196.86 73,581.3K
09:43 8,197.77 8,206.99 8,197.77 8,205.46 50,567.4K
09:44 8,204.30 8,211.00 8,203.51 8,204.80 48,272.4K
09:45 8,206.81 8,224.49 8,206.09 8,223.56 60,147.7K
09:46 8,219.95 8,225.50 8,217.57 8,218.94 47,558.8K
09:47 8,218.29 8,218.29 8,210.01 8,211.07 51,697.4K
09:48 8,211.44 8,211.46 8,205.57 8,205.57 44,528.3K
09:49 8,206.81 8,212.31 8,206.50 8,209.87 43,716.4K
09:50 8,209.20 8,209.21 8,205.11 8,205.15 42,525.2K
09:51 8,205.80 8,209.04 8,205.80 8,208.47 37,069.9K
09:52 8,208.53 8,210.39 8,204.68 8,205.66 34,868.7K
09:53 8,205.06 8,205.21 8,198.43 8,201.01 47,669.3K
09:54 8,199.65 8,203.12 8,199.65 8,201.66 35,004.5K
09:55 8,199.37 8,200.83 8,196.67 8,196.81 33,214.7K
09:56 8,196.89 8,196.89 8,191.12 8,191.42 37,802.7K
09:57 8,192.11 8,194.57 8,190.62 8,190.62 40,051.6K
09:58 8,189.23 8,190.51 8,187.16 8,190.25 34,960.9K
09:59 8,190.93 8,193.91 8,190.93 8,191.85 34,782.5K
10:00 8,193.36 8,195.13 8,190.20 8,194.36 44,759.2K
10:01 8,194.48 8,203.12 8,194.48 8,202.51 43,824.1K
10:02 8,201.93 8,208.77 8,201.93 8,205.68 35,458.5K
10:03 8,206.81 8,206.81 8,201.77 8,204.64 37,797.1K
10:04 8,204.13 8,208.78 8,203.86 8,207.72 37,868.0K
10:05 8,208.22 8,209.61 8,203.65 8,209.35 37,835.2K
10:06 8,210.62 8,210.62 8,205.21 8,208.05 39,526.7K
10:07 8,208.58 8,208.77 8,203.69 8,206.11 35,034.6K
10:08 8,205.60 8,205.60 8,197.54 8,197.77 40,028.5K
10:09 8,197.97 8,198.45 8,192.09 8,196.59 31,052.1K
10:10 8,196.38 8,199.11 8,195.44 8,197.27 29,090.1K
10:11 8,195.65 8,199.83 8,195.65 8,198.18 22,359.9K
10:12 8,198.17 8,202.33 8,198.17 8,198.31 24,877.1K
10:13 8,198.41 8,207.65 8,197.81 8,207.65 33,160.0K
10:14 8,207.62 8,207.97 8,204.93 8,205.90 27,344.6K
10:15 8,205.40 8,207.17 8,204.36 8,207.17 22,249.0K
10:16 8,207.18 8,211.79 8,207.18 8,208.85 28,110.6K
10:17 8,207.77 8,207.77 8,199.15 8,202.11 41,159.6K
10:18 8,201.08 8,201.08 8,197.28 8,199.20 25,253.6K
10:19 8,199.74 8,207.06 8,199.34 8,207.06 31,456.6K
10:20 8,207.87 8,211.95 8,199.86 8,200.17 38,772.0K
10:21 8,201.94 8,203.74 8,199.92 8,202.44 21,018.3K
10:22 8,203.29 8,208.90 8,202.62 8,208.20 18,485.1K
10:23 8,207.85 8,208.74 8,206.33 8,208.35 27,588.4K
10:24 8,208.07 8,209.12 8,205.52 8,207.53 24,424.2K
10:25 8,207.72 8,208.86 8,204.63 8,207.01 25,105.7K
10:26 8,206.93 8,206.93 8,194.94 8,194.94 42,866.5K
10:27 8,194.42 8,197.33 8,193.20 8,197.33 35,784.9K
10:28 8,197.04 8,198.15 8,194.36 8,195.50 22,111.2K
10:29 8,196.96 8,196.96 8,193.58 8,194.84 23,751.4K
10:30 8,194.46 8,206.39 8,193.73 8,206.39 61,624.6K
10:31 8,207.04 8,209.73 8,204.13 8,205.06 36,977.7K
10:32 8,204.90 8,204.90 8,192.82 8,193.02 34,384.5K
10:33 8,192.31 8,194.10 8,189.63 8,193.17 25,680.9K
10:34 8,192.57 8,192.57 8,185.91 8,186.91 21,861.3K
10:35 8,186.40 8,186.44 8,184.59 8,186.00 18,508.1K
10:36 8,185.56 8,186.40 8,182.12 8,183.93 19,549.9K
10:37 8,183.32 8,187.40 8,183.22 8,186.34 21,165.7K
10:38 8,186.54 8,186.54 8,182.13 8,182.22 16,324.2K
10:39 8,182.60 8,186.79 8,182.60 8,186.79 21,636.3K
10:40 8,187.40 8,189.25 8,184.37 8,186.83 24,289.3K
10:41 8,186.62 8,187.51 8,179.17 8,179.23 23,101.6K
10:42 8,178.58 8,184.81 8,177.64 8,183.47 24,896.1K
10:43 8,182.23 8,182.23 8,178.02 8,181.69 20,342.8K
10:44 8,181.22 8,182.34 8,180.35 8,182.19 16,033.0K
10:45 8,183.97 8,184.17 8,181.17 8,183.69 13,921.4K
10:46 8,182.65 8,186.47 8,180.87 8,186.47 19,873.8K
10:47 8,186.38 8,192.60 8,186.14 8,192.60 15,490.6K
10:48 8,192.01 8,194.21 8,191.15 8,193.57 16,906.1K
10:49 8,194.30 8,195.23 8,189.69 8,191.95 21,400.2K
10:50 8,192.99 8,196.60 8,191.17 8,196.23 15,786.2K
10:51 8,196.52 8,197.98 8,193.86 8,197.98 14,413.2K
10:52 8,196.67 8,197.66 8,193.69 8,196.43 14,573.0K
10:53 8,197.21 8,200.29 8,195.22 8,199.54 18,765.9K
10:54 8,200.15 8,206.91 8,200.15 8,204.08 26,311.2K
10:55 8,204.59 8,204.68 8,197.81 8,200.38 20,678.4K
10:56 8,199.86 8,203.05 8,199.86 8,202.46 20,117.8K
10:57 8,202.92 8,209.60 8,201.56 8,209.60 21,345.9K
10:58 8,207.53 8,215.59 8,206.05 8,215.59 27,534.6K
10:59 8,215.34 8,215.34 8,210.76 8,214.87 22,790.0K
11:00 8,214.65 8,216.51 8,214.06 8,214.14 21,185.3K
11:01 8,213.63 8,216.93 8,213.34 8,216.05 19,084.5K
11:02 8,216.94 8,221.02 8,216.73 8,219.48 27,104.1K
11:03 8,218.95 8,222.81 8,218.84 8,220.61 21,536.1K
11:04 8,220.59 8,221.53 8,218.43 8,221.53 21,660.3K
11:05 8,222.38 8,226.70 8,221.72 8,225.02 26,938.4K
11:06 8,226.00 8,226.77 8,223.39 8,223.39 21,731.3K
11:07 8,223.16 8,223.16 8,212.98 8,213.27 29,961.3K
11:08 8,212.94 8,215.34 8,212.94 8,215.11 18,108.7K
11:09 8,216.14 8,218.24 8,213.26 8,217.20 17,841.3K
11:10 8,216.91 8,216.91 8,211.97 8,213.38 17,532.3K
11:11 8,214.76 8,224.95 8,214.76 8,224.09 24,819.7K
11:12 8,224.30 8,224.30 8,221.83 8,223.34 17,949.9K
11:13 8,222.53 8,222.77 8,218.79 8,218.80 19,085.7K
11:14 8,219.24 8,220.19 8,214.11 8,215.34 19,244.5K
11:15 8,214.78 8,218.06 8,214.78 8,218.06 17,324.3K
11:16 8,218.46 8,219.54 8,214.43 8,219.54 16,410.3K
11:17 8,218.78 8,218.99 8,217.13 8,217.38 12,191.5K
11:18 8,217.11 8,221.81 8,217.11 8,220.62 17,670.7K
11:19 8,221.03 8,221.47 8,215.37 8,215.37 15,932.7K
11:20 8,215.75 8,224.50 8,215.75 8,223.97 20,085.7K
11:21 8,224.13 8,227.76 8,224.13 8,227.61 17,864.9K
11:22 8,227.20 8,227.97 8,226.16 8,226.16 17,971.9K
11:23 8,224.88 8,230.48 8,224.88 8,228.45 25,224.1K
11:24 8,228.07 8,231.30 8,227.66 8,230.57 22,011.7K
11:25 8,231.16 8,232.49 8,228.75 8,230.42 15,496.8K
11:26 8,230.66 8,234.41 8,230.66 8,234.38 20,027.7K
11:27 8,234.15 8,239.11 8,233.99 8,237.28 21,433.4K
11:28 8,237.57 8,239.39 8,237.04 8,238.77 19,965.9K
11:29 8,238.85 8,241.99 8,238.35 8,241.99 20,488.4K
11:30 8,242.54 8,242.55 8,242.54 8,242.55 1,760.9K
11:31 8,242.55 8,242.55 8,242.55 8,242.55 0.0K
11:32 8,242.55 8,242.55 8,242.55 8,242.55 0.0K
11:33 8,242.55 8,242.55 8,242.55 8,242.55 0.0K
11:34 8,242.55 8,242.55 8,242.55 8,242.55 0.0K
11:35 8,242.55 8,242.55 8,242.55 8,242.55 0.0K
11:36 8,242.55 8,242.55 8,242.55 8,242.55 0.0K
11:37 8,242.55 8,242.55 8,242.55 8,242.55 0.0K
11:38 8,242.55 8,242.55 8,242.55 8,242.55 0.0K
11:39 8,242.55 8,242.55 8,242.55 8,242.55 0.0K
11:40 8,242.55 8,242.55 8,242.55 8,242.55 0.0K
11:41 8,242.55 8,242.55 8,242.55 8,242.55 0.0K
11:42 8,242.55 8,242.55 8,242.55 8,242.55 0.0K
11:43 8,242.55 8,242.55 8,242.55 8,242.55 0.0K
11:44 8,242.55 8,242.55 8,242.55 8,242.55 0.0K
11:45 8,242.55 8,242.55 8,242.55 8,242.55 0.0K
11:46 8,242.55 8,242.55 8,242.55 8,242.55 0.0K
11:47 8,242.55 8,242.55 8,242.55 8,242.55 0.0K
11:48 8,242.55 8,242.55 8,242.55 8,242.55 0.0K
11:49 8,242.55 8,242.55 8,242.55 8,242.55 0.0K
11:50 8,242.55 8,242.55 8,242.55 8,242.55 0.0K
11:51 8,242.55 8,242.55 8,242.55 8,242.55 0.0K
11:52 8,242.55 8,242.55 8,242.55 8,242.55 0.0K
11:53 8,242.55 8,242.55 8,242.55 8,242.55 0.0K
11:54 8,242.55 8,242.55 8,242.55 8,242.55 0.0K
11:55 8,242.55 8,242.55 8,242.55 8,242.55 0.0K
11:56 8,242.55 8,242.55 8,242.55 8,242.55 0.0K
11:57 8,242.55 8,242.55 8,242.55 8,242.55 0.0K
11:58 8,242.55 8,242.55 8,242.55 8,242.55 0.0K
11:59 8,242.55 8,242.55 8,242.55 8,242.55 0.0K
12:00 8,242.55 8,242.55 8,242.55 8,242.55 0.0K
12:01 8,242.55 8,242.55 8,242.55 8,242.55 0.0K
12:02 8,242.55 8,242.55 8,242.55 8,242.55 0.0K
12:03 8,242.55 8,242.55 8,242.55 8,242.55 0.0K
12:04 8,242.55 8,242.55 8,242.55 8,242.55 0.0K
12:05 8,242.55 8,242.55 8,242.55 8,242.55 0.0K
12:06 8,242.55 8,242.55 8,242.55 8,242.55 0.0K
12:07 8,242.55 8,242.55 8,242.55 8,242.55 0.0K
12:08 8,242.55 8,242.55 8,242.55 8,242.55 0.0K
12:09 8,242.55 8,242.55 8,242.55 8,242.55 0.0K
12:10 8,242.55 8,242.55 8,242.55 8,242.55 0.0K
12:11 8,242.55 8,242.55 8,242.55 8,242.55 0.0K
12:12 8,242.55 8,242.55 8,242.55 8,242.55 0.0K
12:13 8,242.55 8,242.55 8,242.55 8,242.55 0.0K
12:14 8,242.55 8,242.55 8,242.55 8,242.55 0.0K
12:15 8,242.55 8,242.55 8,242.55 8,242.55 0.0K
12:16 8,242.55 8,242.55 8,242.55 8,242.55 0.0K
12:17 8,242.55 8,242.55 8,242.55 8,242.55 0.0K
12:18 8,242.55 8,242.55 8,242.55 8,242.55 0.0K
12:19 8,242.55 8,242.55 8,242.55 8,242.55 0.0K
12:20 8,242.55 8,242.55 8,242.55 8,242.55 0.0K
12:21 8,242.55 8,242.55 8,242.55 8,242.55 0.0K
12:22 8,242.55 8,242.55 8,242.55 8,242.55 0.0K
12:23 8,242.55 8,242.55 8,242.55 8,242.55 0.0K
12:24 8,242.55 8,242.55 8,242.55 8,242.55 0.0K
12:25 8,242.55 8,242.55 8,242.55 8,242.55 0.0K
12:26 8,242.55 8,242.55 8,242.55 8,242.55 0.0K
12:27 8,242.55 8,242.55 8,242.55 8,242.55 0.0K
12:28 8,242.55 8,242.55 8,242.55 8,242.55 0.0K
12:29 8,242.55 8,242.55 8,242.55 8,242.55 0.0K
12:30 8,242.55 8,242.55 8,242.55 8,242.55 0.0K
12:31 8,242.55 8,242.55 8,242.55 8,242.55 0.0K
12:32 8,242.55 8,242.55 8,242.55 8,242.55 0.0K
12:33 8,242.55 8,242.55 8,242.55 8,242.55 0.0K
12:34 8,242.55 8,242.55 8,242.55 8,242.55 0.0K
12:35 8,242.55 8,242.55 8,242.55 8,242.55 0.0K
12:36 8,242.55 8,242.55 8,242.55 8,242.55 0.0K
12:37 8,242.55 8,242.55 8,242.55 8,242.55 0.0K
12:38 8,242.55 8,242.55 8,242.55 8,242.55 0.0K
12:39 8,242.55 8,242.55 8,242.55 8,242.55 0.0K
12:40 8,242.55 8,242.55 8,242.55 8,242.55 0.0K
12:41 8,242.55 8,242.55 8,242.55 8,242.55 0.0K
12:42 8,242.55 8,242.55 8,242.55 8,242.55 0.0K
12:43 8,242.55 8,242.55 8,242.55 8,242.55 0.0K
12:44 8,242.55 8,242.55 8,242.55 8,242.55 0.0K
12:45 8,242.55 8,242.55 8,242.55 8,242.55 0.0K
12:46 8,242.55 8,242.55 8,242.55 8,242.55 0.0K
12:47 8,242.55 8,242.55 8,242.55 8,242.55 0.0K
12:48 8,242.55 8,242.55 8,242.55 8,242.55 0.0K
12:49 8,242.55 8,242.55 8,242.55 8,242.55 0.0K
12:50 8,242.55 8,242.55 8,242.55 8,242.55 0.0K
12:51 8,242.55 8,242.55 8,242.55 8,242.55 0.0K
12:52 8,242.55 8,242.55 8,242.55 8,242.55 0.0K
12:53 8,242.55 8,242.55 8,242.55 8,242.55 0.0K
12:54 8,242.55 8,242.55 8,242.55 8,242.55 0.0K
12:55 8,242.55 8,242.55 8,242.55 8,242.55 0.0K
12:56 8,242.55 8,242.55 8,242.55 8,242.55 0.0K
12:57 8,242.55 8,242.55 8,242.55 8,242.55 0.0K
12:58 8,242.55 8,242.55 8,242.55 8,242.55 0.0K
12:59 8,242.55 8,242.55 8,242.55 8,242.55 0.0K
13:00 8,242.55 8,247.18 8,237.93 8,241.10 109,538.8K
13:01 8,241.04 8,241.04 8,229.34 8,229.34 55,513.9K
13:02 8,230.24 8,233.89 8,228.37 8,233.31 35,123.1K
13:03 8,233.62 8,233.71 8,225.84 8,227.55 25,675.7K
13:04 8,227.97 8,229.27 8,226.85 8,228.27 21,785.0K
13:05 8,227.48 8,233.55 8,226.49 8,233.28 23,848.9K
13:06 8,233.56 8,233.56 8,227.49 8,227.96 24,047.1K
13:07 8,229.38 8,236.12 8,229.18 8,235.42 24,638.8K
13:08 8,235.96 8,235.96 8,231.05 8,231.87 22,248.9K
13:09 8,232.55 8,236.42 8,230.85 8,236.42 26,885.2K
13:10 8,237.08 8,238.99 8,235.32 8,238.99 25,571.5K
13:11 8,237.92 8,240.47 8,236.56 8,236.74 26,538.7K
13:12 8,238.26 8,244.94 8,238.26 8,244.94 26,217.7K
13:13 8,245.00 8,253.19 8,245.00 8,250.52 42,289.9K
13:14 8,251.20 8,255.55 8,251.20 8,255.55 34,505.9K
13:15 8,255.27 8,259.93 8,255.07 8,256.57 41,864.2K
13:16 8,257.80 8,262.81 8,255.76 8,261.89 34,120.5K
13:17 8,261.21 8,261.67 8,257.16 8,259.69 34,756.1K
13:18 8,258.73 8,258.73 8,255.21 8,257.80 31,513.3K
13:19 8,257.74 8,257.74 8,251.67 8,251.67 26,161.6K
13:20 8,251.86 8,258.80 8,251.86 8,257.83 36,888.7K
13:21 8,257.35 8,259.21 8,254.57 8,254.57 26,584.2K
13:22 8,254.64 8,254.86 8,250.46 8,250.46 22,682.9K
13:23 8,249.86 8,255.44 8,249.34 8,255.44 26,572.2K
13:24 8,255.53 8,255.53 8,251.52 8,254.26 30,755.8K
13:25 8,254.56 8,254.56 8,251.73 8,252.14 21,339.3K
13:26 8,251.83 8,259.75 8,251.83 8,259.44 33,928.4K
13:27 8,259.88 8,261.97 8,258.77 8,261.97 18,854.0K
13:28 8,261.89 8,262.89 8,261.81 8,261.81 22,153.3K
13:29 8,262.42 8,265.18 8,259.75 8,259.75 24,352.9K
13:30 8,259.07 8,259.07 8,247.14 8,247.20 46,118.8K
13:31 8,247.19 8,252.35 8,247.19 8,252.35 26,336.3K
13:32 8,251.22 8,251.62 8,249.05 8,250.39 19,864.1K
13:33 8,250.42 8,250.42 8,248.30 8,249.66 40,240.4K
13:34 8,248.54 8,248.54 8,245.23 8,246.80 29,853.6K
13:35 8,245.74 8,247.50 8,242.84 8,242.95 26,879.4K
13:36 8,243.89 8,244.46 8,241.81 8,243.36 22,248.1K
13:37 8,244.18 8,244.61 8,241.52 8,242.23 26,710.7K
13:38 8,242.11 8,242.45 8,240.10 8,242.29 21,867.2K
13:39 8,242.89 8,244.41 8,242.12 8,243.53 20,897.6K
13:40 8,243.48 8,244.12 8,240.96 8,241.06 19,292.9K
13:41 8,240.37 8,241.45 8,239.47 8,240.49 14,385.7K
13:42 8,240.32 8,242.01 8,239.92 8,241.55 15,019.2K
13:43 8,242.14 8,246.35 8,241.53 8,243.65 23,379.9K
13:44 8,244.06 8,244.73 8,237.22 8,237.82 23,381.9K
13:45 8,237.40 8,237.40 8,224.47 8,224.73 48,847.2K
13:46 8,224.56 8,227.86 8,224.56 8,227.08 26,010.3K
13:47 8,226.63 8,228.91 8,226.18 8,228.57 17,082.8K
13:48 8,227.81 8,227.81 8,222.66 8,222.66 20,320.1K
13:49 8,222.41 8,224.24 8,221.75 8,223.58 21,255.9K
13:50 8,223.10 8,227.53 8,222.65 8,223.50 21,460.8K
13:51 8,223.20 8,227.27 8,223.20 8,227.27 14,499.4K
13:52 8,227.67 8,230.44 8,227.67 8,229.70 16,744.2K
13:53 8,229.04 8,229.04 8,226.13 8,227.52 12,936.2K
13:54 8,227.37 8,229.81 8,226.79 8,228.98 12,311.0K
13:55 8,227.33 8,230.85 8,227.14 8,229.65 11,665.3K
13:56 8,229.74 8,234.59 8,229.74 8,234.59 14,493.5K
13:57 8,234.56 8,234.56 8,231.41 8,232.94 16,053.0K
13:58 8,232.75 8,232.75 8,226.27 8,226.63 23,720.5K
13:59 8,226.44 8,235.71 8,226.16 8,235.71 18,972.3K
14:00 8,235.51 8,235.51 8,227.46 8,227.79 19,692.4K
14:01 8,227.78 8,227.78 8,214.05 8,214.85 44,609.5K
14:02 8,214.54 8,215.56 8,212.48 8,213.69 30,279.4K
14:03 8,213.48 8,218.14 8,212.98 8,218.14 19,963.3K
14:04 8,219.17 8,224.21 8,219.17 8,224.15 19,299.4K
14:05 8,224.61 8,227.79 8,222.95 8,227.79 16,142.9K
14:06 8,227.54 8,231.30 8,226.63 8,230.66 21,933.6K
14:07 8,230.67 8,232.17 8,228.21 8,229.73 14,917.9K
14:08 8,230.72 8,230.72 8,226.99 8,228.62 14,808.9K
14:09 8,228.25 8,231.27 8,227.85 8,229.90 15,670.9K
14:10 8,230.16 8,230.16 8,226.19 8,226.19 14,559.3K
14:11 8,224.93 8,224.93 8,219.92 8,219.92 18,710.3K
14:12 8,218.34 8,218.43 8,212.84 8,217.26 35,453.4K
14:13 8,218.77 8,224.15 8,217.35 8,223.06 20,588.6K
14:14 8,223.12 8,223.12 8,216.02 8,218.75 13,932.0K
14:15 8,217.95 8,218.62 8,215.32 8,215.95 13,345.1K
14:16 8,216.54 8,216.90 8,215.01 8,215.21 12,989.4K
14:17 8,215.84 8,216.20 8,212.92 8,214.21 13,903.7K
14:18 8,214.92 8,219.19 8,214.33 8,219.12 14,091.4K
14:19 8,218.89 8,220.56 8,217.00 8,220.06 14,408.2K
14:20 8,220.14 8,222.77 8,219.82 8,221.54 14,790.5K
14:21 8,222.87 8,223.23 8,221.13 8,223.00 12,628.0K
14:22 8,223.00 8,227.73 8,222.41 8,226.90 15,985.8K
14:23 8,228.47 8,230.96 8,226.91 8,230.96 17,428.0K
14:24 8,230.46 8,232.66 8,229.34 8,231.34 14,702.2K
14:25 8,231.47 8,237.61 8,230.99 8,237.61 25,291.0K
14:26 8,238.56 8,243.27 8,237.43 8,243.27 27,424.3K
14:27 8,243.11 8,243.11 8,239.26 8,242.32 17,229.0K
14:28 8,242.77 8,242.77 8,240.86 8,241.59 15,503.6K
14:29 8,242.01 8,243.53 8,241.10 8,242.07 15,218.8K
14:30 8,241.73 8,249.90 8,241.73 8,248.97 30,673.7K
14:31 8,249.18 8,249.28 8,247.74 8,248.94 17,290.1K
14:32 8,249.41 8,251.11 8,248.65 8,250.07 18,180.5K
14:33 8,250.37 8,250.64 8,249.40 8,249.40 16,882.0K
14:34 8,249.46 8,249.94 8,247.80 8,248.16 19,341.5K
14:35 8,246.98 8,248.25 8,244.36 8,244.36 19,838.4K
14:36 8,244.44 8,245.22 8,241.81 8,243.16 19,640.5K
14:37 8,243.13 8,243.65 8,240.89 8,242.84 14,807.3K
14:38 8,242.10 8,243.27 8,240.73 8,241.13 15,720.3K
14:39 8,240.53 8,241.56 8,239.10 8,239.65 15,835.5K
14:40 8,238.56 8,238.64 8,233.95 8,234.96 33,736.1K
14:41 8,234.84 8,240.28 8,234.84 8,239.72 21,997.6K
14:42 8,241.05 8,245.00 8,240.25 8,243.44 26,531.9K
14:43 8,243.19 8,245.38 8,243.19 8,245.38 20,753.3K
14:44 8,245.87 8,246.28 8,244.15 8,246.28 22,922.0K
14:45 8,246.11 8,247.83 8,244.77 8,247.35 22,980.0K
14:46 8,247.22 8,248.19 8,245.96 8,247.34 23,885.5K
14:47 8,247.74 8,250.80 8,247.74 8,250.21 24,111.0K
14:48 8,250.48 8,251.45 8,249.06 8,251.45 27,188.5K
14:49 8,251.41 8,251.53 8,249.38 8,251.11 30,627.5K
14:50 8,251.75 8,254.24 8,250.93 8,254.24 35,694.3K
14:51 8,253.51 8,253.51 8,251.03 8,253.23 37,219.3K
14:52 8,252.99 8,255.66 8,252.66 8,255.39 34,180.4K
14:53 8,255.83 8,256.99 8,253.06 8,256.50 32,600.3K
14:54 8,256.21 8,257.42 8,255.06 8,256.63 46,122.3K
14:55 8,256.41 8,256.47 8,253.64 8,254.43 47,364.6K
14:56 8,254.73 8,257.27 8,254.73 8,256.97 48,111.0K
14:57 8,255.91 8,256.20 8,255.91 8,255.95 5,093.5K
14:58 8,255.95 8,255.95 8,255.95 8,255.95 0.0K
14:59 8,255.95 8,255.95 8,255.95 8,255.95 84,153.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available